Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0595
-0.10%
$59.46 million $3.99 million
Jul 6, 3 PM $0.0595
+0.15%
$59.52 million $3.96 million
Jul 6, 2 PM $0.0594
-1.00%
$59.38 million $3.97 million
Jul 6, 1 PM $0.06
+0.25%
$59.98 million $3.97 million
Jul 6, 12 PM $0.0598
-0.83%
$59.83 million $4.04 million
Jul 6, 11 AM $0.0603
+1.13%
$60.33 million $3.9 million
Jul 6, 10 AM $0.0597
+1.05%
$59.65 million $3.85 million
Jul 6, 9 AM $0.059
+0.51%
$59.03 million $3.83 million
Jul 6, 8 AM $0.0587
-0.17%
$58.74 million $3.84 million
Jul 6, 7 AM $0.0588
+0.31%
$58.83 million $3.83 million
Jul 6, 6 AM $0.0586
-0.56%
$58.65 million $3.84 million
Jul 6, 5 AM $0.059
+0.96%
$58.98 million $3.87 million
Jul 6, 4 AM $0.0584
+0.07%
$58.42 million $3.89 million
Jul 6, 3 AM $0.0584
+0.43%
$58.38 million $3.88 million
Jul 6, 2 AM $0.0581
-0.16%
$58.13 million $3.9 million
Jul 6, 1 AM $0.0582
+0.17%
$58.23 million $3.91 million
Jul 6, 12 AM $0.0581
+0.81%
$58.13 million $3.95 million
Jul 5, 11 PM $0.0577
-0.62%
$57.66 million $3.97 million
Jul 5, 10 PM $0.058
-0.23%
$58.02 million $3.97 million
Jul 5, 9 PM $0.0582
+1.07%
$58.15 million $3.97 million
Jul 5, 8 PM $0.0575
+0.09%
$57.54 million $3.98 million
Jul 5, 7 PM $0.0575
-0.39%
$57.48 million $3.98 million
Jul 5, 6 PM $0.0577
-0.10%
$57.71 million $3.96 million
Jul 5, 5 PM $0.0578
-0.99%
$57.76 million $3.96 million
Jul 5, 4 PM $0.0583
-0.57%
$58.34 million $3.96 million
Jul 5, 3 PM $0.0587
+0.20%
$58.67 million $3.96 million
Jul 5, 2 PM $0.0586
-0.25%
$58.56 million $3.97 million
Jul 5, 1 PM $0.0587
+0.48%
$58.71 million $4.01 million
Jul 5, 12 PM $0.0584
-1.21%
$58.42 million $3.91 million
Jul 5, 11 AM $0.0591
-0.47%
$59.14 million $3.93 million
Jul 5, 10 AM $0.0594
-0.39%
$59.42 million $3.94 million
Jul 5, 9 AM $0.0597
-1.03%
$59.65 million $3.96 million
Jul 5, 8 AM $0.0603
-0.14%
$60.27 million $3.97 million
Jul 5, 7 AM $0.0604
-0.33%
$60.36 million $3.99 million
Jul 5, 6 AM $0.0606
+0.38%
$60.56 million $3.99 million
Jul 5, 5 AM $0.0603
-0.10%
$60.33 million $3.95 million
Jul 5, 4 AM $0.0604
+0.04%
$60.39 million $3.95 million
Jul 5, 3 AM $0.0604
+0.16%
$60.37 million $3.94 million
Jul 5, 2 AM $0.0603
-0.29%
$60.27 million $3.93 million
Jul 5, 1 AM $0.0604
-0.05%
$60.45 million $3.94 million
Jul 5, 12 AM $0.0605
+0.69%
$60.48 million $3.91 million
Jul 4, 11 PM $0.0601
+0.55%
$60.06 million $3.88 million
Jul 4, 10 PM $0.0597
+0.14%
$59.73 million $3.88 million
Jul 4, 9 PM $0.0597
+0.22%
$59.65 million $3.91 million
Jul 4, 8 PM $0.0595
-0.18%
$59.52 million $3.89 million
Jul 4, 7 PM $0.0596
+0.20%
$59.63 million $3.89 million
Jul 4, 6 PM $0.0595
-0.75%
$59.51 million $3.89 million
Jul 4, 5 PM $0.06
+0.34%
$59.96 million $3.91 million
Jul 4, 4 PM $0.0598
+0.30%
$59.76 million $3.92 million
Jul 4, 3 PM $0.0596
-0.63%
$59.57 million $3.97 million