Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0568
+1.13%
$56.83 million $3.99 million
Jul 23, 2 AM $0.0562
-1.14%
$56.19 million $3.97 million
Jul 23, 1 AM $0.0568
+1.37%
$56.84 million $3.99 million
Jul 23, 12 AM $0.0561
+0.64%
$56.07 million $3.98 million
Jul 22, 11 PM $0.0557
-1.99%
$55.72 million $3.81 million
Jul 22, 10 PM $0.0568
+3.00%
$56.84 million $3.77 million
Jul 22, 9 PM $0.0552
-0.28%
$55.19 million $3.73 million
Jul 22, 8 PM $0.0553
+0.54%
$55.34 million $3.74 million
Jul 22, 7 PM $0.055
-0.11%
$55.05 million $3.78 million
Jul 22, 6 PM $0.0551
-0.34%
$55.11 million $3.79 million
Jul 22, 5 PM $0.0553
+0.16%
$55.29 million $3.78 million
Jul 22, 4 PM $0.0552
-1.00%
$55.2 million $3.8 million
Jul 22, 3 PM $0.0558
+4.60%
$55.76 million $3.83 million
Jul 22, 2 PM $0.0533
-0.04%
$53.31 million $3.73 million
Jul 22, 1 PM $0.0533
+0.21%
$53.33 million $3.8 million
Jul 22, 12 PM $0.0532
-1.53%
$53.22 million $3.8 million
Jul 22, 11 AM $0.054
+0.55%
$54.04 million $3.82 million
Jul 22, 10 AM $0.0537
-0.36%
$53.75 million $3.82 million
Jul 22, 9 AM $0.0539
+0.20%
$53.94 million $3.81 million
Jul 22, 8 AM $0.0538
-0.06%
$53.83 million $3.83 million
Jul 22, 7 AM $0.0539
-0.12%
$53.87 million $3.86 million
Jul 22, 6 AM $0.0539
-0.35%
$53.93 million $3.83 million
Jul 22, 5 AM $0.0541
-0.39%
$54.12 million $3.86 million
Jul 22, 4 AM $0.0543
+0.15%
$54.33 million $3.85 million
Jul 22, 3 AM $0.0542
-0.33%
$54.25 million $3.89 million
Jul 22, 2 AM $0.0544
-0.76%
$54.43 million $3.89 million
Jul 22, 1 AM $0.0548
-0.08%
$54.84 million $3.91 million
Jul 22, 12 AM $0.0549
+1.84%
$54.89 million $3.91 million
Jul 21, 11 PM $0.0539
+0.42%
$53.89 million $3.9 million
Jul 21, 10 PM $0.0537
-0.02%
$53.67 million $4.01 million
Jul 21, 9 PM $0.0537
-0.71%
$53.68 million $4.01 million
Jul 21, 8 PM $0.0541
+0.34%
$54.06 million $4.01 million
Jul 21, 7 PM $0.0539
-0.39%
$53.88 million $4.01 million
Jul 21, 6 PM $0.0541
+0.31%
$54.09 million $4 million
Jul 21, 5 PM $0.0539
-0.36%
$53.92 million $4 million
Jul 21, 4 PM $0.0541
+0.55%
$54.11 million $4 million
Jul 21, 3 PM $0.0538
-0.69%
$53.82 million $4 million
Jul 21, 2 PM $0.0542
+0.09%
$54.19 million $4.02 million
Jul 21, 1 PM $0.0541
-0.57%
$54.14 million $3.95 million
Jul 21, 12 PM $0.0545
+0.91%
$54.45 million $3.96 million
Jul 21, 11 AM $0.054
+0.39%
$53.96 million $3.95 million
Jul 21, 10 AM $0.0538
+0.53%
$53.75 million $3.95 million
Jul 21, 9 AM $0.0535
-0.46%
$53.47 million $3.93 million
Jul 21, 8 AM $0.0537
-0.63%
$53.71 million $3.98 million
Jul 21, 7 AM $0.0541
-0.07%
$54.05 million $3.98 million
Jul 21, 6 AM $0.0541
+0.55%
$54.09 million $4.01 million
Jul 21, 5 AM $0.0538
+0.14%
$53.79 million $4 million
Jul 21, 4 AM $0.0537
+0.16%
$53.72 million $4 million
Jul 21, 3 AM $0.0536
+0.67%
$53.63 million $3.99 million
Jul 21, 2 AM $0.0533
-1.47%
$53.28 million $4.01 million