jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0527
+0.13%
$ 52.72 million $ 3.78 million
Jul 15, 8 PM $ 0.0527
+0.31%
$ 52.66 million $ 3.78 million
Jul 15, 7 PM $ 0.0525
-0.27%
$ 52.5 million $ 3.8 million
Jul 15, 6 PM $ 0.0526
-0.13%
$ 52.64 million $ 3.82 million
Jul 15, 5 PM $ 0.0527
+0.25%
$ 52.71 million $ 3.81 million
Jul 15, 4 PM $ 0.0526
-0.62%
$ 52.58 million $ 3.79 million
Jul 15, 3 PM $ 0.0529
-0.52%
$ 52.91 million $ 3.8 million
Jul 15, 2 PM $ 0.0532
+0.31%
$ 53.18 million $ 3.77 million
Jul 15, 1 PM $ 0.053
-0.93%
$ 53.02 million $ 3.78 million
Jul 15, 12 PM $ 0.0535
+2.03%
$ 53.52 million $ 3.77 million
Jul 15, 11 AM $ 0.0525
-0.55%
$ 52.45 million $ 3.8 million
Jul 15, 10 AM $ 0.0527
-0.03%
$ 52.74 million $ 3.79 million
Jul 15, 9 AM $ 0.0528
-1.25%
$ 52.75 million $ 3.79 million
Jul 15, 8 AM $ 0.0534
+0.33%
$ 53.42 million $ 3.8 million
Jul 15, 7 AM $ 0.0532
-0.48%
$ 53.25 million $ 3.76 million
Jul 15, 6 AM $ 0.0535
-0.96%
$ 53.5 million $ 3.78 million
Jul 15, 5 AM $ 0.054
-1.22%
$ 54.02 million $ 3.74 million
Jul 15, 4 AM $ 0.0547
+1.71%
$ 54.69 million $ 3.72 million
Jul 15, 3 AM $ 0.0538
+0.26%
$ 53.77 million $ 3.72 million
Jul 15, 2 AM $ 0.0536
+0.70%
$ 53.63 million $ 3.73 million
Jul 15, 1 AM $ 0.0533
-0.51%
$ 53.26 million $ 3.7 million
Jul 15, 12 AM $ 0.0535
+1.33%
$ 53.53 million $ 3.68 million
Jul 14, 11 PM $ 0.0528
-0.35%
$ 52.83 million $ 3.66 million
Jul 14, 10 PM $ 0.053
-0.04%
$ 53.02 million $ 3.69 million
Jul 14, 9 PM $ 0.053
-0.10%
$ 53.04 million $ 3.68 million
Jul 14, 8 PM $ 0.0531
-0.57%
$ 53.1 million $ 3.66 million
Jul 14, 7 PM $ 0.0534
+0.00%
$ 53.4 million $ 3.67 million
Jul 14, 6 PM $ 0.0534
-0.41%
$ 53.4 million $ 3.63 million
Jul 14, 5 PM $ 0.0536
-0.01%
$ 53.62 million $ 3.66 million
Jul 14, 4 PM $ 0.0536
-0.10%
$ 53.62 million $ 3.67 million
Jul 14, 3 PM $ 0.0537
-1.10%
$ 53.68 million $ 3.67 million
Jul 14, 2 PM $ 0.0543
+0.97%
$ 54.28 million $ 3.67 million
Jul 14, 1 PM $ 0.0538
+0.37%
$ 53.75 million $ 3.68 million
Jul 14, 12 PM $ 0.0536
+4.47%
$ 53.55 million $ 3.68 million
Jul 14, 11 AM $ 0.0513
-0.92%
$ 51.26 million $ 3.62 million
Jul 14, 10 AM $ 0.0517
+0.24%
$ 51.74 million $ 3.6 million
Jul 14, 9 AM $ 0.0516
-0.05%
$ 51.61 million $ 3.62 million
Jul 14, 8 AM $ 0.0516
+0.62%
$ 51.64 million $ 3.62 million
Jul 14, 7 AM $ 0.0513
-0.41%
$ 51.32 million $ 3.66 million
Jul 14, 6 AM $ 0.0515
-0.67%
$ 51.53 million $ 3.67 million
Jul 14, 5 AM $ 0.0519
-0.57%
$ 51.87 million $ 3.75 million
Jul 14, 4 AM $ 0.0522
+0.77%
$ 52.17 million $ 3.82 million
Jul 14, 3 AM $ 0.0518
+0.11%
$ 51.77 million $ 4.16 million
Jul 14, 2 AM $ 0.0517
-0.96%
$ 51.72 million $ 4.17 million
Jul 14, 1 AM $ 0.0522
+0.33%
$ 52.22 million $ 4.23 million
Jul 14, 12 AM $ 0.0521
+0.84%
$ 52.05 million $ 4.26 million
Jul 13, 11 PM $ 0.0516
-0.07%
$ 51.62 million $ 4.27 million
Jul 13, 10 PM $ 0.0516
+0.28%
$ 51.65 million $ 4.25 million
Jul 13, 9 PM $ 0.0515
-0.81%
$ 51.5 million $ 4.27 million
Jul 13, 8 PM $ 0.0519
-1.12%
$ 51.92 million $ 4.31 million