Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0633
-2.65%
$63.33 million $4.69 million
May 15, 2026 $0.065
+10.29%
$65.01 million $6.91 million
May 14, 2026 $0.0589
+1.01%
$58.95 million $4.43 million
May 13, 2026 $0.0584
-12.65%
$58.36 million $6.89 million
May 12, 2026 $0.0668
+9.72%
$66.81 million $10.77 million
May 11, 2026 $0.0609
-0.05%
$60.89 million $9.73 million
May 10, 2026 $0.0609
+13.69%
$60.92 million $3.87 million
May 9, 2026 $0.0536
+1.85%
$53.58 million $2.43 million
May 8, 2026 $0.0526
+2.34%
$52.6 million $2.64 million
May 7, 2026 $0.0514
-3.72%
$51.4 million $2.74 million
May 6, 2026 $0.0534
-0.25%
$53.39 million $3.03 million
May 5, 2026 $0.0535
-2.66%
$53.52 million $3.48 million
May 4, 2026 $0.055
+5.97%
$54.98 million $3.7 million
May 3, 2026 $0.0519
+0.36%
$51.89 million $2.67 million
May 2, 2026 $0.0517
+1.87%
$51.7 million $2.89 million
May 1, 2026 $0.0507
-4.71%
$50.75 million $2.82 million
Apr 30, 2026 $0.0533
+2.58%
$53.25 million $4.04 million
Apr 29, 2026 $0.0519
-2.41%
$51.91 million $4.36 million
Apr 28, 2026 $0.0532
+3.40%
$53.39 million $3.45 million
Apr 27, 2026 $0.0514
+7.90%
$51.4 million $5.03 million
Apr 26, 2026 $0.0477
-0.71%
$47.67 million $4.8 million
Apr 25, 2026 $0.048
+5.15%
$48.01 million $2.67 million
Apr 24, 2026 $0.0457
+1.18%
$45.65 million $2.55 million
Apr 23, 2026 $0.0451
+1.63%
$45.12 million $2.53 million
Apr 22, 2026 $0.0444
-1.73%
$44.39 million $2.55 million
Apr 21, 2026 $0.0452
+2.82%
$45.18 million $2.54 million
Apr 20, 2026 $0.0439
-0.60%
$43.98 million $2.34 million
Apr 19, 2026 $0.0442
-4.92%
$44.21 million $2.55 million
Apr 18, 2026 $0.0465
-8.85%
$46.43 million $3.23 million
Apr 17, 2026 $0.051
+0.38%
$50.95 million $4.4 million
Apr 16, 2026 $0.0508
+13.53%
$50.8 million $4.17 million
Apr 15, 2026 $0.0448
-0.86%
$44.79 million $3.01 million
Apr 14, 2026 $0.0451
+5.99%
$45.1 million $4.75 million
Apr 13, 2026 $0.0426
+1.56%
$42.56 million $3.09 million
Apr 12, 2026 $0.0419
-3.03%
$41.9 million $2.44 million
Apr 11, 2026 $0.0432
-2.07%
$43.17 million $2.5 million
Apr 10, 2026 $0.0442
+1.06%
$44.16 million $3.3 million
Apr 9, 2026 $0.0437
+0.77%
$43.7 million $2.81 million
Apr 8, 2026 $0.0434
-3.49%
$43.36 million $2.9 million
Apr 7, 2026 $0.0449
+8.65%
$44.93 million $3.39 million
Apr 6, 2026 $0.0414
-1.70%
$41.36 million $3.3 million
Apr 5, 2026 $0.0421
+2.90%
$42.07 million $3.48 million
Apr 4, 2026 $0.0409
-2.27%
$40.89 million $3.09 million
Apr 3, 2026 $0.0418
-7.46%
$41.84 million $8.37 million
Apr 2, 2026 $0.0451
-3.72%
$45.13 million $4.47 million
Apr 1, 2026 $0.0469
-10.54%
$46.87 million $5.57 million
Mar 31, 2026 $0.0524
-0.09%
$52.4 million $2.93 million
Mar 30, 2026 $0.0524
-0.70%
$52.44 million $2.68 million
Mar 29, 2026 $0.0528
-2.10%
$52.81 million $2.85 million
Mar 28, 2026 $0.0539
-3.65%
$53.95 million $3.39 million