Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0548
-0.50%
$54.83 million $3.84 million
Jul 29, 6 AM $0.0551
+0.66%
$55.1 million $3.85 million
Jul 29, 5 AM $0.0547
+0.85%
$54.74 million $3.84 million
Jul 29, 4 AM $0.0543
+0.80%
$54.28 million $3.84 million
Jul 29, 3 AM $0.0538
-1.66%
$53.85 million $3.82 million
Jul 29, 2 AM $0.0548
+0.30%
$54.76 million $3.8 million
Jul 29, 1 AM $0.0546
-0.78%
$54.6 million $3.75 million
Jul 29, 12 AM $0.055
+0.14%
$55.03 million $3.75 million
Jul 28, 11 PM $0.055
+0.38%
$54.95 million $3.78 million
Jul 28, 10 PM $0.0547
-1.17%
$54.74 million $3.8 million
Jul 28, 9 PM $0.0554
+0.16%
$55.39 million $3.82 million
Jul 28, 8 PM $0.0553
+0.44%
$55.3 million $3.85 million
Jul 28, 7 PM $0.0551
+0.44%
$55.06 million $3.85 million
Jul 28, 6 PM $0.0548
-0.16%
$54.82 million $3.85 million
Jul 28, 5 PM $0.0549
-0.83%
$54.91 million $3.86 million
Jul 28, 4 PM $0.0554
-0.32%
$55.37 million $3.85 million
Jul 28, 3 PM $0.0555
+0.65%
$55.54 million $3.88 million
Jul 28, 2 PM $0.0552
+0.03%
$55.18 million $3.91 million
Jul 28, 1 PM $0.0552
-0.77%
$55.17 million $3.95 million
Jul 28, 12 PM $0.0556
-0.28%
$55.59 million $3.08 million
Jul 28, 11 AM $0.0557
+0.47%
$55.75 million $4.04 million
Jul 28, 10 AM $0.0555
+1.22%
$55.49 million $4.16 million
Jul 28, 9 AM $0.0548
-1.47%
$54.82 million $4.21 million
Jul 28, 8 AM $0.0556
-1.22%
$55.64 million $4.22 million
Jul 28, 7 AM $0.0563
-0.24%
$56.32 million $4.27 million
Jul 28, 6 AM $0.0565
+0.78%
$56.46 million $4.34 million
Jul 28, 5 AM $0.056
-0.16%
$56.02 million $4.47 million
Jul 28, 4 AM $0.0561
-0.51%
$56.11 million $4.46 million
Jul 28, 3 AM $0.0564
-0.26%
$56.39 million $4.48 million
Jul 28, 2 AM $0.0565
+0.01%
$56.54 million $4.48 million
Jul 28, 1 AM $0.0565
-0.54%
$56.54 million $4.48 million
Jul 28, 12 AM $0.0568
-1.65%
$56.84 million $4.44 million
Jul 27, 11 PM $0.0578
+0.11%
$57.8 million $4.42 million
Jul 27, 10 PM $0.0577
-0.89%
$57.73 million $4.39 million
Jul 27, 9 PM $0.0583
+0.97%
$58.25 million $4.41 million
Jul 27, 8 PM $0.0577
-0.21%
$57.69 million $4.39 million
Jul 27, 7 PM $0.0578
-0.46%
$57.81 million $4.37 million
Jul 27, 6 PM $0.0581
-0.29%
$58.08 million $4.38 million
Jul 27, 5 PM $0.0582
+0.32%
$58.25 million $4.37 million
Jul 27, 4 PM $0.0581
+0.30%
$58.06 million $4.42 million
Jul 27, 3 PM $0.0579
-0.52%
$57.88 million $4.45 million
Jul 27, 2 PM $0.0582
-2.67%
$58.18 million $4.43 million
Jul 27, 1 PM $0.0598
-0.51%
$59.78 million $4.37 million
Jul 27, 12 PM $0.0601
-0.51%
$60.09 million $4.32 million
Jul 27, 11 AM $0.0604
+1.20%
$60.4 million $4.3 million
Jul 27, 10 AM $0.0597
+0.67%
$59.68 million $4.16 million
Jul 27, 9 AM $0.0593
+0.40%
$59.28 million $4.09 million
Jul 27, 8 AM $0.059
-0.66%
$59.04 million $4.1 million
Jul 27, 7 AM $0.0594
+3.90%
$59.44 million $4.06 million
Jul 27, 6 AM $0.0572
-3.18%
$57.21 million $3.98 million