Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0561
+0.40%
$56.15 million $2.85 million
Aug 4, 9 AM $0.0559
-0.14%
$55.93 million $2.85 million
Aug 4, 8 AM $0.056
-0.42%
$56.01 million $2.85 million
Aug 4, 7 AM $0.0562
+0.12%
$56.24 million $2.85 million
Aug 4, 6 AM $0.0562
-0.57%
$56.18 million $2.89 million
Aug 4, 5 AM $0.0565
+0.01%
$56.5 million $2.88 million
Aug 4, 4 AM $0.0565
+0.48%
$56.49 million $2.9 million
Aug 4, 3 AM $0.0562
-0.64%
$56.22 million $2.9 million
Aug 4, 2 AM $0.0566
-0.55%
$56.58 million $2.91 million
Aug 4, 1 AM $0.0569
+0.56%
$56.89 million $2.9 million
Aug 4, 12 AM $0.0566
+0.35%
$56.58 million $2.9 million
Aug 3, 11 PM $0.0564
-0.50%
$56.38 million $2.9 million
Aug 3, 10 PM $0.0567
+0.09%
$56.66 million $2.89 million
Aug 3, 9 PM $0.0566
+0.03%
$56.62 million $2.91 million
Aug 3, 8 PM $0.0566
+0.37%
$56.6 million $2.91 million
Aug 3, 7 PM $0.0564
+0.21%
$56.39 million $2.87 million
Aug 3, 6 PM $0.0563
-0.07%
$56.27 million $2.85 million
Aug 3, 5 PM $0.0563
+0.22%
$56.31 million $2.86 million
Aug 3, 4 PM $0.0562
+0.11%
$56.19 million $2.86 million
Aug 3, 3 PM $0.0561
-2.03%
$56.13 million $2.87 million
Aug 3, 2 PM $0.0573
-0.05%
$57.29 million $2.91 million
Aug 3, 1 PM $0.0573
+0.14%
$57.32 million $2.91 million
Aug 3, 12 PM $0.0572
+0.08%
$57.24 million $2.92 million
Aug 3, 11 AM $0.0572
+0.56%
$57.19 million $2.89 million
Aug 3, 10 AM $0.0569
-0.64%
$56.88 million $2.87 million
Aug 3, 9 AM $0.0572
+0.69%
$57.25 million $2.87 million
Aug 3, 8 AM $0.0569
+2.03%
$56.85 million $2.87 million
Aug 3, 7 AM $0.0557
+1.68%
$55.72 million $2.84 million
Aug 3, 6 AM $0.0548
-0.43%
$54.8 million $2.81 million
Aug 3, 5 AM $0.055
-0.09%
$55.04 million $2.82 million
Aug 3, 4 AM $0.0551
-0.08%
$55.08 million $2.82 million
Aug 3, 3 AM $0.0551
-0.07%
$55.13 million $2.8 million
Aug 3, 2 AM $0.0552
-0.08%
$55.17 million $2.91 million
Aug 3, 1 AM $0.0552
+0.25%
$55.22 million $2.98 million
Aug 3, 12 AM $0.0551
-0.44%
$55.08 million $3.01 million
Aug 2, 11 PM $0.0553
-0.52%
$55.32 million $3.03 million
Aug 2, 10 PM $0.0556
-0.22%
$55.61 million $3.02 million
Aug 2, 9 PM $0.0557
+0.14%
$55.74 million $3.01 million
Aug 2, 8 PM $0.0557
-0.32%
$55.66 million $3 million
Aug 2, 7 PM $0.0558
-0.19%
$55.84 million $3.01 million
Aug 2, 6 PM $0.0559
-0.15%
$55.94 million $3.02 million
Aug 2, 5 PM $0.056
+0.06%
$56.03 million $3.01 million
Aug 2, 4 PM $0.056
-0.52%
$55.99 million $3.03 million
Aug 2, 3 PM $0.0563
-0.05%
$56.28 million $3.02 million
Aug 2, 2 PM $0.0563
+0.16%
$56.31 million $2.94 million
Aug 2, 1 PM $0.0562
+0.48%
$56.22 million $2.94 million
Aug 2, 12 PM $0.056
-0.29%
$55.96 million $2.93 million
Aug 2, 11 AM $0.0561
+0.14%
$56.12 million $2.91 million
Aug 2, 10 AM $0.056
-0.29%
$56.04 million $2.92 million
Aug 2, 9 AM $0.0562
-0.34%
$56.2 million $2.93 million