Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.0568
-0.68%
$56.79 million $2.64 million
Aug 10, 1 PM $0.0572
+0.11%
$57.17 million $2.64 million
Aug 10, 12 PM $0.0571
-0.34%
$57.11 million $2.65 million
Aug 10, 11 AM $0.0573
+0.02%
$57.3 million $2.66 million
Aug 10, 10 AM $0.0573
+0.20%
$57.29 million $2.74 million
Aug 10, 9 AM $0.0572
+0.12%
$57.18 million $2.76 million
Aug 10, 8 AM $0.0571
-0.82%
$57.11 million $2.79 million
Aug 10, 7 AM $0.0576
+0.35%
$57.58 million $2.81 million
Aug 10, 6 AM $0.0574
-0.35%
$57.37 million $2.87 million
Aug 10, 5 AM $0.0576
-0.37%
$57.58 million $2.92 million
Aug 10, 4 AM $0.0578
-0.50%
$57.79 million $2.87 million
Aug 10, 3 AM $0.0581
+0.10%
$58.08 million $2.85 million
Aug 10, 2 AM $0.058
-0.06%
$58.02 million $2.89 million
Aug 10, 1 AM $0.0581
+0.60%
$58.06 million $2.91 million
Aug 10, 12 AM $0.0577
-0.08%
$57.71 million $2.89 million
Aug 9, 11 PM $0.0578
-0.45%
$57.76 million $2.89 million
Aug 9, 10 PM $0.058
+0.42%
$58.02 million $2.93 million
Aug 9, 9 PM $0.0578
-0.74%
$57.78 million $2.95 million
Aug 9, 8 PM $0.0582
-0.37%
$58.21 million $2.94 million
Aug 9, 7 PM $0.0584
-0.41%
$58.43 million $2.9 million
Aug 9, 6 PM $0.0587
-0.86%
$58.67 million $2.86 million
Aug 9, 5 PM $0.0592
+0.43%
$59.18 million $2.79 million
Aug 9, 4 PM $0.0589
+0.12%
$58.92 million $2.79 million
Aug 9, 3 PM $0.0588
+0.24%
$58.85 million $2.81 million
Aug 9, 2 PM $0.0587
+0.59%
$58.71 million $2.78 million
Aug 9, 1 PM $0.0584
+0.14%
$58.37 million $2.77 million
Aug 9, 12 PM $0.0583
-1.42%
$58.29 million $2.78 million
Aug 9, 11 AM $0.0591
+0.51%
$59.13 million $2.79 million
Aug 9, 10 AM $0.0588
-0.74%
$58.83 million $2.71 million
Aug 9, 9 AM $0.0593
+0.77%
$59.26 million $2.68 million
Aug 9, 8 AM $0.0588
+0.04%
$58.81 million $2.67 million
Aug 9, 7 AM $0.0588
-0.08%
$58.79 million $2.62 million
Aug 9, 6 AM $0.0588
+1.80%
$58.83 million $2.56 million
Aug 9, 5 AM $0.0578
+0.61%
$57.79 million $2.52 million
Aug 9, 4 AM $0.0574
-0.26%
$57.44 million $2.51 million
Aug 9, 3 AM $0.0576
+0.78%
$57.59 million $2.51 million
Aug 9, 2 AM $0.0571
-0.79%
$57.14 million $2.47 million
Aug 9, 1 AM $0.0576
+0.43%
$57.6 million $2.47 million
Aug 9, 12 AM $0.0574
-0.36%
$57.35 million $2.5 million
Aug 8, 11 PM $0.0576
+2.26%
$57.56 million $2.51 million
Aug 8, 10 PM $0.0563
-0.17%
$56.28 million $2.47 million
Aug 8, 9 PM $0.0564
-0.28%
$56.38 million $2.45 million
Aug 8, 8 PM $0.0565
+0.53%
$56.54 million $2.46 million
Aug 8, 7 PM $0.0562
-0.10%
$56.24 million $2.46 million
Aug 8, 6 PM $0.0563
-0.08%
$56.3 million $2.51 million
Aug 8, 5 PM $0.0563
+0.06%
$56.34 million $2.5 million
Aug 8, 4 PM $0.0563
-0.50%
$56.3 million $2.5 million
Aug 8, 3 PM $0.0566
+0.15%
$56.59 million $2.48 million
Aug 8, 2 PM $0.0565
+0.12%
$56.5 million $2.52 million
Aug 8, 1 PM $0.0564
+0.15%
$56.43 million $2.55 million