jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0549
+0.11%
$ 54.89 million $ 3.91 million
12:57 AM $ 0.0548
+0.03%
$ 54.89 million $ 3.9 million
12:56 AM $ 0.0548
+0.00%
$ 54.89 million $ 3.9 million
12:55 AM $ 0.0548
+0.00%
$ 54.89 million $ 3.9 million
12:54 AM $ 0.0548
+0.00%
$ 54.82 million $ 3.9 million
12:53 AM $ 0.0548
+0.09%
$ 54.82 million $ 3.9 million
12:52 AM $ 0.0548
+0.14%
$ 54.82 million $ 3.9 million
12:51 AM $ 0.0547
+0.00%
$ 54.82 million $ 3.9 million
12:50 AM $ 0.0547
+0.00%
$ 54.82 million $ 3.9 million
12:49 AM $ 0.0547
+0.02%
$ 54.69 million $ 3.9 million
12:48 AM $ 0.0547
+0.29%
$ 54.69 million $ 3.9 million
12:47 AM $ 0.0545
+0.20%
$ 54.69 million $ 3.9 million
12:46 AM $ 0.0544
+0.03%
$ 54.69 million $ 3.9 million
12:45 AM $ 0.0544
+0.00%
$ 54.69 million $ 3.89 million
12:44 AM $ 0.0544
+0.01%
$ 54.4 million $ 3.89 million
12:43 AM $ 0.0544
+0.01%
$ 54.4 million $ 3.89 million
12:42 AM $ 0.0544
+0.10%
$ 54.4 million $ 3.89 million
12:41 AM $ 0.0543
+0.00%
$ 54.4 million $ 3.89 million
12:40 AM $ 0.0543
+0.01%
$ 54.4 million $ 3.89 million
12:39 AM $ 0.0543
+0.00%
$ 54.33 million $ 3.89 million
12:38 AM $ 0.0543
+0.08%
$ 54.33 million $ 3.89 million
12:37 AM $ 0.0543
+0.10%
$ 54.33 million $ 3.89 million
12:36 AM $ 0.0542
+0.00%
$ 54.33 million $ 3.89 million
12:35 AM $ 0.0542
+0.00%
$ 54.33 million $ 3.89 million
12:34 AM $ 0.0542
+0.00%
$ 54.23 million $ 3.89 million
12:33 AM $ 0.0542
+0.06%
$ 54.23 million $ 3.89 million
12:32 AM $ 0.0542
-0.02%
$ 54.23 million $ 3.89 million
12:31 AM $ 0.0542
+0.00%
$ 54.23 million $ 3.89 million
12:30 AM $ 0.0542
+0.00%
$ 54.23 million $ 3.89 million
12:29 AM $ 0.0542
+0.00%
$ 54.21 million $ 3.89 million
12:28 AM $ 0.0542
+0.01%
$ 54.21 million $ 3.89 million
12:27 AM $ 0.0542
+0.06%
$ 54.21 million $ 3.89 million
12:26 AM $ 0.0542
+0.00%
$ 54.21 million $ 3.89 million
12:25 AM $ 0.0542
+0.00%
$ 54.21 million $ 3.89 million
12:24 AM $ 0.0542
+0.02%
$ 54.17 million $ 3.89 million
12:23 AM $ 0.0542
+0.14%
$ 54.17 million $ 3.89 million
12:22 AM $ 0.0541
+0.10%
$ 54.17 million $ 3.89 million
12:21 AM $ 0.054
+0.01%
$ 54.17 million $ 3.89 million
12:20 AM $ 0.054
+0.00%
$ 54.17 million $ 3.89 million
12:19 AM $ 0.054
+0.00%
$ 54.03 million $ 3.89 million
12:18 AM $ 0.054
-0.02%
$ 54.03 million $ 3.89 million
12:17 AM $ 0.054
-0.06%
$ 54.03 million $ 3.89 million
12:16 AM $ 0.0541
+0.00%
$ 54.03 million $ 3.89 million
12:15 AM $ 0.0541
+0.00%
$ 54.03 million $ 3.89 million
12:14 AM $ 0.0541
+0.01%
$ 54.07 million $ 3.89 million
12:13 AM $ 0.0541
+0.11%
$ 54.07 million $ 3.89 million
12:12 AM $ 0.054
+0.14%
$ 54.07 million $ 3.89 million
12:11 AM $ 0.0539
+0.00%
$ 54.07 million $ 3.89 million
12:10 AM $ 0.0539
+0.01%
$ 54.07 million $ 3.89 million
12:09 AM $ 0.0539
-0.01%
$ 53.93 million $ 3.89 million