Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0577
-4.00%
$57.67 million $3.97 million
Jul 4, 2026 $0.0601
-0.32%
$60 million $3.88 million
Jul 3, 2026 $0.0603
+1.17%
$60.19 million $4.04 million
Jul 2, 2026 $0.0596
-0.30%
$59.56 million $4.27 million
Jul 1, 2026 $0.0597
-0.95%
$59.73 million $3.96 million
Jun 30, 2026 $0.0603
+3.25%
$60.3 million $5.86 million
Jun 29, 2026 $0.0584
+4.08%
$58.4 million $4.11 million
Jun 28, 2026 $0.0561
-0.88%
$56.11 million $4.14 million
Jun 27, 2026 $0.0566
-1.54%
$56.62 million $4.03 million
Jun 26, 2026 $0.0575
+0.49%
$57.5 million $4.35 million
Jun 25, 2026 $0.0572
+2.18%
$57.22 million $4.28 million
Jun 24, 2026 $0.056
-2.51%
$56 million $4.51 million
Jun 23, 2026 $0.0574
-5.14%
$57.44 million $4.77 million
Jun 22, 2026 $0.0606
+2.54%
$60.55 million $4.81 million
Jun 21, 2026 $0.0591
-1.13%
$59.05 million $4.7 million
Jun 20, 2026 $0.0597
-0.03%
$59.73 million $5.34 million
Jun 19, 2026 $0.0597
+3.50%
$59.75 million $4.74 million
Jun 18, 2026 $0.0577
-5.77%
$57.73 million $5.23 million
Jun 17, 2026 $0.0613
+0.48%
$61.26 million $7.22 million
Jun 16, 2026 $0.061
-2.59%
$60.97 million $5.74 million
Jun 15, 2026 $0.0626
-20.28%
$62.59 million $23.01 million
Jun 14, 2026 $0.0787
+38.36%
$78.28 million $12.7 million
Jun 13, 2026 $0.0569
-2.89%
$56.91 million $4.5 million
Jun 12, 2026 $0.0586
+0.73%
$58.55 million $5.09 million
Jun 11, 2026 $0.0581
+6.40%
$58.13 million $5.09 million
Jun 10, 2026 $0.0546
-7.08%
$54.63 million $4.71 million
Jun 9, 2026 $0.0588
-0.47%
$58.8 million $4.72 million
Jun 8, 2026 $0.0591
-1.81%
$59.07 million $5.23 million
Jun 7, 2026 $0.0602
+13.82%
$60.16 million $5.58 million
Jun 6, 2026 $0.0529
+2.05%
$52.86 million $5.32 million
Jun 5, 2026 $0.0518
-11.87%
$51.79 million $5.88 million
Jun 4, 2026 $0.0588
-2.93%
$58.77 million $5.67 million
Jun 3, 2026 $0.0605
+1.86%
$60.55 million $5.72 million
Jun 2, 2026 $0.0594
-0.85%
$59.44 million $3.66 million
Jun 1, 2026 $0.06
+1.46%
$59.95 million $4.72 million
May 31, 2026 $0.0591
+3.14%
$59.13 million $3.33 million
May 30, 2026 $0.0573
-2.89%
$57.27 million $3.22 million
May 29, 2026 $0.059
-2.17%
$59.03 million $3.62 million
May 28, 2026 $0.0603
+2.38%
$60.47 million $5.99 million
May 27, 2026 $0.0589
+16.09%
$58.86 million $5.72 million
May 26, 2026 $0.0507
-10.54%
$50.82 million $3.56 million
May 25, 2026 $0.0567
-6.62%
$56.68 million $3.67 million
May 24, 2026 $0.0607
-4.25%
$60.77 million $3.11 million
May 23, 2026 $0.0634
-4.99%
$63.49 million $3.44 million
May 22, 2026 $0.0668
-2.84%
$66.84 million $6.18 million
May 21, 2026 $0.0687
+15.43%
$68.7 million $5.39 million
May 20, 2026 $0.0595
+3.06%
$59.52 million $2.95 million
May 19, 2026 $0.0578
-0.61%
$57.77 million $3.34 million
May 18, 2026 $0.0581
-4.83%
$58.09 million $3.07 million
May 17, 2026 $0.0611
-3.54%
$61.13 million $3.91 million