Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.0562
-0.01%
$56.23 million $2.64 million
Aug 18, 6 PM $0.0562
-0.08%
$56.24 million $2.63 million
Aug 18, 5 PM $0.0563
-0.61%
$56.29 million $2.64 million
Aug 18, 4 PM $0.0566
+0.15%
$56.63 million $2.61 million
Aug 18, 3 PM $0.0565
+0.09%
$56.54 million $2.62 million
Aug 18, 2 PM $0.0565
-0.28%
$56.49 million $2.63 million
Aug 18, 1 PM $0.0566
+0.46%
$56.65 million $2.65 million
Aug 18, 12 PM $0.0564
+0.61%
$56.39 million $2.64 million
Aug 18, 11 AM $0.056
+0.27%
$56.05 million $2.61 million
Aug 18, 10 AM $0.0559
+0.16%
$55.9 million $2.58 million
Aug 18, 9 AM $0.0558
-0.74%
$55.8 million $2.57 million
Aug 18, 8 AM $0.0562
-0.23%
$56.22 million $2.59 million
Aug 18, 7 AM $0.0564
-0.92%
$56.35 million $2.59 million
Aug 18, 6 AM $0.0569
+0.02%
$56.88 million $2.58 million
Aug 18, 5 AM $0.0569
-0.20%
$56.87 million $2.54 million
Aug 18, 4 AM $0.057
-0.70%
$56.98 million $2.56 million
Aug 18, 3 AM $0.0574
-0.03%
$57.39 million $2.55 million
Aug 18, 2 AM $0.0574
-0.16%
$57.4 million $2.51 million
Aug 18, 1 AM $0.0575
+0.07%
$57.5 million $2.51 million
Aug 18, 12 AM $0.0575
+0.05%
$57.46 million $2.49 million
Aug 17, 11 PM $0.0574
-0.03%
$57.43 million $2.51 million
Aug 17, 10 PM $0.0574
-0.02%
$57.45 million $2.52 million
Aug 17, 9 PM $0.0575
-0.21%
$57.46 million $2.51 million
Aug 17, 8 PM $0.0576
-0.13%
$57.58 million $2.49 million
Aug 17, 7 PM $0.0577
-0.32%
$57.66 million $2.49 million
Aug 17, 6 PM $0.0578
+0.28%
$57.84 million $2.5 million
Aug 17, 5 PM $0.0577
+0.13%
$57.69 million $2.46 million
Aug 17, 4 PM $0.0576
+0.17%
$57.61 million $2.46 million
Aug 17, 3 PM $0.0575
-0.62%
$57.51 million $2.44 million
Aug 17, 2 PM $0.0579
+0.06%
$57.87 million $2.4 million
Aug 17, 1 PM $0.0578
-0.19%
$57.83 million $2.37 million
Aug 17, 12 PM $0.0579
-0.01%
$57.94 million $2.39 million
Aug 17, 11 AM $0.058
-0.19%
$57.95 million $2.43 million
Aug 17, 10 AM $0.0581
-0.20%
$58.06 million $2.45 million
Aug 17, 9 AM $0.0582
-0.27%
$58.18 million $2.46 million
Aug 17, 8 AM $0.0583
+0.27%
$58.33 million $2.46 million
Aug 17, 7 AM $0.0582
-0.25%
$58.18 million $2.45 million
Aug 17, 6 AM $0.0583
+0.57%
$58.32 million $2.44 million
Aug 17, 5 AM $0.058
-0.80%
$57.99 million $2.44 million
Aug 17, 4 AM $0.0585
-0.96%
$58.46 million $2.45 million
Aug 17, 3 AM $0.059
+0.07%
$59.02 million $2.44 million
Aug 17, 2 AM $0.059
+0.86%
$58.98 million $2.44 million
Aug 17, 1 AM $0.0585
+0.27%
$58.48 million $2.47 million
Aug 17, 12 AM $0.0583
+0.06%
$58.32 million $2.47 million
Aug 16, 11 PM $0.0583
-0.10%
$58.28 million $2.49 million
Aug 16, 10 PM $0.0583
-0.35%
$58.34 million $2.49 million
Aug 16, 9 PM $0.0585
-0.06%
$58.54 million $2.48 million
Aug 16, 8 PM $0.0586
-0.61%
$58.58 million $2.5 million
Aug 16, 7 PM $0.0589
+0.01%
$58.94 million $2.48 million
Aug 16, 6 PM $0.0589
-0.20%
$58.93 million $2.51 million