Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.0549
-0.15%
$54.92 million $2.98 million
Aug 24, 9 PM $0.055
+0.64%
$55 million $2.99 million
Aug 24, 8 PM $0.0547
-0.22%
$54.66 million $3 million
Aug 24, 7 PM $0.0548
+0.19%
$54.77 million $3 million
Aug 24, 6 PM $0.0547
+0.30%
$54.67 million $2.99 million
Aug 24, 5 PM $0.0545
-0.49%
$54.51 million $2.99 million
Aug 24, 4 PM $0.0548
+0.45%
$54.78 million $2.96 million
Aug 24, 3 PM $0.0545
-0.38%
$54.53 million $2.9 million
Aug 24, 2 PM $0.0547
+1.22%
$54.74 million $2.89 million
Aug 24, 1 PM $0.0541
-1.88%
$54.08 million $2.92 million
Aug 24, 12 PM $0.0551
+0.35%
$55.11 million $2.91 million
Aug 24, 11 AM $0.0549
+0.19%
$54.93 million $2.89 million
Aug 24, 10 AM $0.0548
+0.67%
$54.82 million $2.89 million
Aug 24, 9 AM $0.0545
+0.98%
$54.46 million $2.85 million
Aug 24, 8 AM $0.0539
-1.01%
$53.93 million $2.84 million
Aug 24, 7 AM $0.0545
-0.34%
$54.48 million $2.83 million
Aug 24, 6 AM $0.0547
-0.18%
$54.66 million $2.83 million
Aug 24, 5 AM $0.0548
+0.61%
$54.76 million $2.88 million
Aug 24, 4 AM $0.0544
-0.39%
$54.43 million $2.94 million
Aug 24, 3 AM $0.0546
-0.06%
$54.64 million $3 million
Aug 24, 2 AM $0.0547
+0.15%
$54.67 million $3.02 million
Aug 24, 1 AM $0.0546
+0.11%
$54.59 million $3.07 million
Aug 24, 12 AM $0.0545
-1.35%
$54.53 million $3.05 million
Aug 23, 11 PM $0.0553
-0.08%
$55.28 million $3.07 million
Aug 23, 10 PM $0.0553
+0.11%
$55.32 million $3.12 million
Aug 23, 9 PM $0.0553
+0.22%
$55.26 million $3.13 million
Aug 23, 8 PM $0.0551
-0.28%
$55.14 million $3.12 million
Aug 23, 7 PM $0.0553
-0.12%
$55.29 million $3.12 million
Aug 23, 6 PM $0.0554
+0.53%
$55.36 million $3.08 million
Aug 23, 5 PM $0.0551
+0.00%
$55.07 million $3.1 million
Aug 23, 4 PM $0.0551
-0.27%
$55.07 million $3.11 million
Aug 23, 3 PM $0.0552
+0.36%
$55.22 million $3.14 million
Aug 23, 2 PM $0.055
-1.04%
$55.02 million $3.19 million
Aug 23, 1 PM $0.0556
+0.40%
$55.6 million $3.2 million
Aug 23, 12 PM $0.0554
+0.09%
$55.38 million $3.16 million
Aug 23, 11 AM $0.0553
-0.43%
$55.33 million $3.19 million
Aug 23, 10 AM $0.0556
+1.39%
$55.57 million $3.24 million
Aug 23, 9 AM $0.0548
-0.32%
$54.81 million $3.31 million
Aug 23, 8 AM $0.055
+0.50%
$54.98 million $3.33 million
Aug 23, 7 AM $0.0547
+1.68%
$54.71 million $3.38 million
Aug 23, 6 AM $0.0538
-0.43%
$53.8 million $3.34 million
Aug 23, 5 AM $0.054
-1.24%
$54.03 million $3.33 million
Aug 23, 4 AM $0.0547
-0.64%
$54.71 million $3.78 million
Aug 23, 3 AM $0.0551
-0.88%
$55.07 million $3.93 million
Aug 23, 2 AM $0.0556
-0.12%
$55.55 million $4 million
Aug 23, 1 AM $0.0556
-0.96%
$55.62 million $3.97 million
Aug 23, 12 AM $0.0562
+0.09%
$56.16 million $4.02 million
Aug 22, 11 PM $0.0561
+1.36%
$56.11 million $4.02 million
Aug 22, 10 PM $0.0554
+0.40%
$55.36 million $4.04 million
Aug 22, 9 PM $0.0551
-0.65%
$55.14 million $4.06 million