Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0558
+0.53%
$55.82 million $2.95 million
Aug 29, 12 AM $0.0555
-0.40%
$55.53 million $2.97 million
Aug 28, 11 PM $0.0557
+1.06%
$55.75 million $2.98 million
Aug 28, 10 PM $0.0552
+0.69%
$55.16 million $2.97 million
Aug 28, 9 PM $0.0548
-1.13%
$54.78 million $2.98 million
Aug 28, 8 PM $0.0554
+1.43%
$55.41 million $3.03 million
Aug 28, 7 PM $0.0546
+0.44%
$54.63 million $3 million
Aug 28, 6 PM $0.0544
-0.87%
$54.39 million $3.03 million
Aug 28, 5 PM $0.0549
+0.25%
$54.87 million $3.02 million
Aug 28, 4 PM $0.0547
-1.15%
$54.73 million $3.09 million
Aug 28, 3 PM $0.0554
-1.06%
$55.36 million $3.07 million
Aug 28, 2 PM $0.056
+0.19%
$55.96 million $3.06 million
Aug 28, 1 PM $0.0559
+0.49%
$55.85 million $3.11 million
Aug 28, 12 PM $0.0556
-0.62%
$55.58 million $3.13 million
Aug 28, 11 AM $0.0559
+0.15%
$55.93 million $3.13 million
Aug 28, 10 AM $0.0558
+0.70%
$55.84 million $3.09 million
Aug 28, 9 AM $0.0555
+0.37%
$55.45 million $3.08 million
Aug 28, 8 AM $0.0552
-0.58%
$55.25 million $3.08 million
Aug 28, 7 AM $0.0556
-0.67%
$55.57 million $3.14 million
Aug 28, 6 AM $0.0559
-0.15%
$55.95 million $3.14 million
Aug 28, 5 AM $0.056
+0.52%
$56.03 million $3.15 million
Aug 28, 4 AM $0.0557
+0.20%
$55.74 million $3.17 million
Aug 28, 3 AM $0.0556
+0.11%
$55.63 million $3.19 million
Aug 28, 2 AM $0.0556
-1.03%
$55.57 million $3.18 million
Aug 28, 1 AM $0.0561
-1.03%
$56.15 million $3.18 million
Aug 28, 12 AM $0.0567
+0.49%
$56.73 million $3.2 million
Aug 27, 11 PM $0.0565
+0.00%
$56.46 million $3.22 million
Aug 27, 10 PM $0.0565
-0.34%
$56.46 million $3.22 million
Aug 27, 9 PM $0.0566
+0.60%
$56.65 million $3.23 million
Aug 27, 8 PM $0.0563
+0.29%
$56.31 million $3.17 million
Aug 27, 7 PM $0.0561
+0.41%
$56.14 million $3.15 million
Aug 27, 6 PM $0.0559
-0.18%
$55.91 million $3.15 million
Aug 27, 5 PM $0.056
-0.07%
$56.02 million $3.21 million
Aug 27, 4 PM $0.0561
+0.88%
$56.05 million $3.15 million
Aug 27, 3 PM $0.0556
-0.07%
$55.57 million $3.12 million
Aug 27, 2 PM $0.0556
+0.47%
$55.61 million $3.14 million
Aug 27, 1 PM $0.0553
+0.53%
$55.34 million $3.08 million
Aug 27, 12 PM $0.0551
+0.47%
$55.05 million $3.05 million
Aug 27, 11 AM $0.0548
+0.22%
$54.79 million $3.05 million
Aug 27, 10 AM $0.0547
-0.20%
$54.67 million $3.06 million
Aug 27, 9 AM $0.0548
-0.31%
$54.78 million $3.04 million
Aug 27, 8 AM $0.055
+0.48%
$54.95 million $3.04 million
Aug 27, 7 AM $0.0547
+0.40%
$54.69 million $3.01 million
Aug 27, 6 AM $0.0545
-0.51%
$54.47 million $3.01 million
Aug 27, 5 AM $0.0548
+0.17%
$54.75 million $2.99 million
Aug 27, 4 AM $0.0547
-0.39%
$54.66 million $2.97 million
Aug 27, 3 AM $0.0549
+0.12%
$54.87 million $2.97 million
Aug 27, 2 AM $0.0548
-0.61%
$54.81 million $2.99 million
Aug 27, 1 AM $0.0551
+0.44%
$55.14 million $2.97 million
Aug 27, 12 AM $0.0549
-0.49%
$54.9 million $2.94 million