Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.055
+0.11%
$54.99 million $2.84 million
Sep 2, 3 AM $0.0549
-0.26%
$54.93 million $2.86 million
Sep 2, 2 AM $0.0551
+5.08%
$55.08 million $2.85 million
Sep 2, 1 AM $0.0524
-0.45%
$52.42 million $2.68 million
Sep 2, 12 AM $0.0527
-0.51%
$52.65 million $2.68 million
Sep 1, 11 PM $0.0529
+0.57%
$52.92 million $2.69 million
Sep 1, 10 PM $0.0526
-0.05%
$52.62 million $2.71 million
Sep 1, 9 PM $0.0526
-0.32%
$52.65 million $2.68 million
Sep 1, 8 PM $0.0528
+0.21%
$52.82 million $2.69 million
Sep 1, 7 PM $0.0527
-0.28%
$52.71 million $2.69 million
Sep 1, 6 PM $0.0529
-0.52%
$52.85 million $2.65 million
Sep 1, 5 PM $0.0531
-0.29%
$53.13 million $2.62 million
Sep 1, 4 PM $0.0533
-0.44%
$53.28 million $2.65 million
Sep 1, 3 PM $0.0535
-0.14%
$53.52 million $2.65 million
Sep 1, 2 PM $0.0536
+0.09%
$53.59 million $2.65 million
Sep 1, 1 PM $0.0535
-0.30%
$53.55 million $2.66 million
Sep 1, 12 PM $0.0537
-0.30%
$53.71 million $2.65 million
Sep 1, 11 AM $0.0539
-0.06%
$53.88 million $2.62 million
Sep 1, 10 AM $0.0539
+0.20%
$53.91 million $2.61 million
Sep 1, 9 AM $0.0538
+0.03%
$53.8 million $2.6 million
Sep 1, 8 AM $0.0538
-0.91%
$53.79 million $2.59 million
Sep 1, 7 AM $0.0543
-0.41%
$54.28 million $2.58 million
Sep 1, 6 AM $0.0545
-0.27%
$54.5 million $2.58 million
Sep 1, 5 AM $0.0547
+0.31%
$54.65 million $2.59 million
Sep 1, 4 AM $0.0545
+0.13%
$54.48 million $2.59 million
Sep 1, 3 AM $0.0544
-0.10%
$54.41 million $2.57 million
Sep 1, 2 AM $0.0545
-0.24%
$54.47 million $2.57 million
Sep 1, 1 AM $0.0546
-0.26%
$54.6 million $2.58 million
Sep 1, 12 AM $0.0547
+0.45%
$54.74 million $2.59 million
Aug 31, 11 PM $0.0545
-0.11%
$54.49 million $2.62 million
Aug 31, 10 PM $0.0546
-0.32%
$54.55 million $2.67 million
Aug 31, 9 PM $0.0547
+0.38%
$54.73 million $2.68 million
Aug 31, 8 PM $0.0545
+0.03%
$54.52 million $2.66 million
Aug 31, 7 PM $0.0545
-0.66%
$54.5 million $2.68 million
Aug 31, 6 PM $0.0549
+0.19%
$54.87 million $2.7 million
Aug 31, 5 PM $0.0548
+0.62%
$54.77 million $2.71 million
Aug 31, 4 PM $0.0544
+0.28%
$54.43 million $2.7 million
Aug 31, 3 PM $0.0543
-0.70%
$54.28 million $2.69 million
Aug 31, 2 PM $0.0547
+0.01%
$54.67 million $2.67 million
Aug 31, 1 PM $0.0547
-0.02%
$54.66 million $2.61 million
Aug 31, 12 PM $0.0547
-0.57%
$54.67 million $2.61 million
Aug 31, 11 AM $0.055
-0.38%
$54.99 million $2.6 million
Aug 31, 10 AM $0.0552
+0.09%
$55.2 million $2.61 million
Aug 31, 9 AM $0.0552
-0.36%
$55.16 million $2.61 million
Aug 31, 8 AM $0.0554
+0.30%
$55.36 million $2.59 million
Aug 31, 7 AM $0.0552
-0.09%
$55.19 million $2.59 million
Aug 31, 6 AM $0.0552
+0.13%
$55.24 million $2.57 million
Aug 31, 5 AM $0.0552
+0.67%
$55.17 million $2.57 million
Aug 31, 4 AM $0.0548
-0.21%
$54.81 million $2.57 million
Aug 31, 3 AM $0.0549
+0.47%
$54.92 million $2.55 million