Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.057
+0.57%
$57.05 million $2.9 million
Sep 4, 4 AM $0.0567
+0.60%
$56.73 million $2.91 million
Sep 4, 3 AM $0.0564
+0.19%
$56.39 million $2.89 million
Sep 4, 2 AM $0.0563
+0.08%
$56.28 million $2.9 million
Sep 4, 1 AM $0.0562
-0.35%
$56.23 million $2.9 million
Sep 4, 12 AM $0.0564
+0.19%
$56.43 million $2.89 million
Sep 3, 11 PM $0.0563
-0.01%
$56.33 million $2.91 million
Sep 3, 10 PM $0.0563
-0.81%
$56.33 million $2.94 million
Sep 3, 9 PM $0.0568
+0.32%
$56.79 million $2.98 million
Sep 3, 8 PM $0.0566
-0.09%
$56.61 million $2.98 million
Sep 3, 7 PM $0.0567
-0.08%
$56.66 million $2.99 million
Sep 3, 6 PM $0.0567
-0.02%
$56.7 million $2.96 million
Sep 3, 5 PM $0.0567
+0.31%
$56.71 million $2.99 million
Sep 3, 4 PM $0.0565
-0.60%
$56.54 million $2.99 million
Sep 3, 3 PM $0.0569
-0.29%
$56.88 million $3.03 million
Sep 3, 2 PM $0.057
+0.79%
$57.05 million $2.99 million
Sep 3, 1 PM $0.0566
-0.15%
$56.6 million $3.07 million
Sep 3, 12 PM $0.0567
+0.27%
$56.69 million $3.08 million
Sep 3, 11 AM $0.0565
-0.62%
$56.54 million $3.12 million
Sep 3, 10 AM $0.0569
+0.10%
$56.89 million $3.12 million
Sep 3, 9 AM $0.0568
+0.99%
$56.83 million $3.14 million
Sep 3, 8 AM $0.0563
-1.22%
$56.27 million $3.24 million
Sep 3, 7 AM $0.057
+2.09%
$56.97 million $3.24 million
Sep 3, 6 AM $0.0558
+0.11%
$55.8 million $3.35 million
Sep 3, 5 AM $0.0557
-0.11%
$55.74 million $3.35 million
Sep 3, 4 AM $0.0558
-0.19%
$55.8 million $3.34 million
Sep 3, 3 AM $0.0559
-0.96%
$55.9 million $3.34 million
Sep 3, 2 AM $0.0564
-0.63%
$56.45 million $3.36 million
Sep 3, 1 AM $0.0568
+0.55%
$56.81 million $3.53 million
Sep 3, 12 AM $0.0565
-0.61%
$56.5 million $3.54 million
Sep 2, 11 PM $0.0568
+0.07%
$56.85 million $3.51 million
Sep 2, 10 PM $0.0568
-0.98%
$56.81 million $3.47 million
Sep 2, 9 PM $0.0574
-0.20%
$57.37 million $3.46 million
Sep 2, 8 PM $0.0575
+1.00%
$57.49 million $3.45 million
Sep 2, 7 PM $0.0569
-0.26%
$56.92 million $3.41 million
Sep 2, 6 PM $0.0571
+0.08%
$57.07 million $3.44 million
Sep 2, 5 PM $0.057
+0.05%
$57.02 million $3.47 million
Sep 2, 4 PM $0.057
-0.34%
$56.99 million $3.43 million
Sep 2, 3 PM $0.0572
+0.83%
$57.18 million $3.4 million
Sep 2, 2 PM $0.0567
+0.47%
$56.71 million $3.38 million
Sep 2, 1 PM $0.0564
-0.10%
$56.45 million $3.27 million
Sep 2, 12 PM $0.0565
-0.75%
$56.5 million $3.26 million
Sep 2, 11 AM $0.0569
+0.34%
$56.93 million $3.24 million
Sep 2, 10 AM $0.0567
-0.40%
$56.73 million $3.23 million
Sep 2, 9 AM $0.057
+1.10%
$56.96 million $3.2 million
Sep 2, 8 AM $0.0563
-1.34%
$56.34 million $3.1 million
Sep 2, 7 AM $0.0571
+3.70%
$57.11 million $3.06 million
Sep 2, 6 AM $0.0551
-0.20%
$55.07 million $2.9 million
Sep 2, 5 AM $0.0552
+0.34%
$55.18 million $2.84 million
Sep 2, 4 AM $0.055
+0.11%
$54.99 million $2.84 million