Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0552
-0.12%
$55.22 million $2.98 million
Aug 23, 2026 $0.0553
-1.49%
$55.28 million $3.07 million
Aug 22, 2026 $0.0561
-3.99%
$56.12 million $4.02 million
Aug 21, 2026 $0.0584
+0.52%
$58.42 million $3.65 million
Aug 20, 2026 $0.0581
+3.46%
$58.15 million $3.05 million
Aug 19, 2026 $0.0562
-0.25%
$56.2 million $3.05 million
Aug 18, 2026 $0.0563
-1.91%
$56.34 million $2.55 million
Aug 17, 2026 $0.0574
-1.46%
$57.43 million $2.51 million
Aug 16, 2026 $0.0583
-1.29%
$58.28 million $2.49 million
Aug 15, 2026 $0.059
+1.19%
$59.05 million $2.77 million
Aug 14, 2026 $0.0583
+0.08%
$58.35 million $2.71 million
Aug 13, 2026 $0.0583
-1.34%
$58.3 million $2.75 million
Aug 12, 2026 $0.0591
+1.48%
$59.09 million $2.63 million
Aug 11, 2026 $0.0582
+3.18%
$58.23 million $2.6 million
Aug 10, 2026 $0.0564
-2.29%
$56.44 million $2.53 million
Aug 9, 2026 $0.0578
+0.35%
$57.75 million $2.89 million
Aug 8, 2026 $0.0576
+0.83%
$57.55 million $2.51 million
Aug 7, 2026 $0.0571
+1.13%
$57.08 million $2.55 million
Aug 6, 2026 $0.0564
-1.21%
$56.45 million $2.59 million
Aug 5, 2026 $0.0571
+3.61%
$57.02 million $2.81 million
Aug 4, 2026 $0.0551
-2.19%
$55.14 million $2.83 million
Aug 3, 2026 $0.0564
+1.91%
$56.39 million $2.9 million
Aug 2, 2026 $0.0553
-0.06%
$55.32 million $3.03 million
Aug 1, 2026 $0.0554
-3.93%
$55.36 million $2.79 million
Jul 31, 2026 $0.0576
+2.08%
$57.62 million $2.79 million
Jul 30, 2026 $0.0565
+0.90%
$56.45 million $3.01 million
Jul 29, 2026 $0.0559
+1.81%
$55.94 million $2.93 million
Jul 28, 2026 $0.055
-4.92%
$54.96 million $3.78 million
Jul 27, 2026 $0.0578
-1.05%
$57.79 million $4.42 million
Jul 26, 2026 $0.0584
+3.51%
$58.42 million $3.93 million
Jul 25, 2026 $0.0564
-0.34%
$56.44 million $3.85 million
Jul 24, 2026 $0.0566
+4.68%
$56.62 million $3.81 million
Jul 23, 2026 $0.0541
-2.92%
$54.09 million $3.81 million
Jul 22, 2026 $0.0557
+3.38%
$55.72 million $3.81 million
Jul 21, 2026 $0.0539
-0.54%
$53.9 million $3.9 million
Jul 20, 2026 $0.0542
-5.56%
$54.17 million $4.17 million
Jul 19, 2026 $0.0574
+6.57%
$57.38 million $4.18 million
Jul 18, 2026 $0.0538
+1.42%
$53.84 million $3.66 million
Jul 17, 2026 $0.0531
-2.18%
$53.09 million $3.77 million
Jul 16, 2026 $0.0543
+2.44%
$54.27 million $4.09 million
Jul 15, 2026 $0.053
+0.26%
$52.97 million $3.79 million
Jul 14, 2026 $0.0528
+2.36%
$52.83 million $3.66 million
Jul 13, 2026 $0.0516
-4.42%
$51.63 million $4.27 million
Jul 12, 2026 $0.054
-1.23%
$53.99 million $3.84 million
Jul 11, 2026 $0.0547
-2.91%
$54.62 million $3.97 million
Jul 10, 2026 $0.0563
+2.20%
$56.39 million $3.85 million
Jul 9, 2026 $0.0551
-1.61%
$55.1 million $3.88 million
Jul 8, 2026 $0.056
-1.01%
$56 million $4.01 million
Jul 7, 2026 $0.0566
-5.73%
$56.57 million $3.94 million
Jul 6, 2026 $0.06
+4.07%
$60.01 million $4.01 million