Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.0549
-0.06%
$54.94 million $2.53 million
Sep 14, 10 AM $0.055
+0.01%
$54.97 million $2.54 million
Sep 14, 9 AM $0.055
-0.13%
$54.97 million $2.57 million
Sep 14, 8 AM $0.055
-0.81%
$55.04 million $2.58 million
Sep 14, 7 AM $0.0555
+1.77%
$55.49 million $2.59 million
Sep 14, 6 AM $0.0545
+0.14%
$54.52 million $2.55 million
Sep 14, 5 AM $0.0544
-0.30%
$54.45 million $2.56 million
Sep 14, 4 AM $0.0546
-0.10%
$54.61 million $2.55 million
Sep 14, 3 AM $0.0547
-0.39%
$54.67 million $2.55 million
Sep 14, 2 AM $0.0549
+0.61%
$54.88 million $2.57 million
Sep 14, 1 AM $0.0546
-0.07%
$54.55 million $2.58 million
Sep 14, 12 AM $0.0546
-0.39%
$54.59 million $2.59 million
Sep 13, 11 PM $0.0548
+0.20%
$54.8 million $2.55 million
Sep 13, 10 PM $0.0547
-1.56%
$54.7 million $2.52 million
Sep 13, 9 PM $0.0556
-0.09%
$55.56 million $2.5 million
Sep 13, 8 PM $0.0556
+0.43%
$55.61 million $2.51 million
Sep 13, 7 PM $0.0554
-0.41%
$55.38 million $2.57 million
Sep 13, 6 PM $0.0556
+0.30%
$55.6 million $2.61 million
Sep 13, 5 PM $0.0554
+0.14%
$55.43 million $2.62 million
Sep 13, 4 PM $0.0554
+0.19%
$55.36 million $2.63 million
Sep 13, 3 PM $0.0552
-0.76%
$55.25 million $2.6 million
Sep 13, 2 PM $0.0557
+0.26%
$55.67 million $2.66 million
Sep 13, 1 PM $0.0555
+0.11%
$55.52 million $2.66 million
Sep 13, 12 PM $0.0555
+0.37%
$55.46 million $2.67 million
Sep 13, 11 AM $0.0553
-0.16%
$55.26 million $2.65 million
Sep 13, 10 AM $0.0554
-0.74%
$55.35 million $2.67 million
Sep 13, 9 AM $0.0557
-0.32%
$55.71 million $2.67 million
Sep 13, 8 AM $0.0559
+0.02%
$55.89 million $2.68 million
Sep 13, 7 AM $0.0559
-0.11%
$55.88 million $2.66 million
Sep 13, 6 AM $0.0559
-0.45%
$55.95 million $2.63 million
Sep 13, 5 AM $0.0562
+0.50%
$56.2 million $2.65 million
Sep 13, 4 AM $0.0559
-0.47%
$55.92 million $2.66 million
Sep 13, 3 AM $0.0562
+0.85%
$56.18 million $2.66 million
Sep 13, 2 AM $0.0557
-0.06%
$55.71 million $2.63 million
Sep 13, 1 AM $0.0557
+0.16%
$55.74 million $2.65 million
Sep 13, 12 AM $0.0557
-0.02%
$55.65 million $2.64 million
Sep 12, 11 PM $0.0557
+0.27%
$55.66 million $2.68 million
Sep 12, 10 PM $0.0555
+0.19%
$55.51 million $2.68 million
Sep 12, 9 PM $0.0554
+0.57%
$55.41 million $2.67 million
Sep 12, 8 PM $0.0551
+0.63%
$55.09 million $2.64 million
Sep 12, 7 PM $0.0547
-1.95%
$54.75 million $2.63 million
Sep 12, 6 PM $0.0558
-0.32%
$55.83 million $2.6 million
Sep 12, 5 PM $0.056
-0.19%
$56.01 million $2.61 million
Sep 12, 4 PM $0.0561
+0.18%
$56.12 million $2.59 million
Sep 12, 3 PM $0.056
+0.14%
$56.02 million $2.62 million
Sep 12, 2 PM $0.0559
+0.31%
$55.94 million $2.65 million
Sep 12, 1 PM $0.0558
-0.69%
$55.77 million $2.69 million
Sep 12, 12 PM $0.0562
-0.03%
$56.15 million $2.69 million
Sep 12, 11 AM $0.0562
-0.02%
$56.17 million $2.86 million
Sep 12, 10 AM $0.0562
-0.06%
$56.18 million $2.91 million