Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.0559
+0.02%
$55.89 million $2.98 million
Sep 16, 11 AM $0.0559
+1.86%
$55.88 million $3.04 million
Sep 16, 10 AM $0.0549
-0.81%
$54.86 million $3.1 million
Sep 16, 9 AM $0.0553
+0.05%
$55.31 million $3.15 million
Sep 16, 8 AM $0.0553
-0.11%
$55.28 million $3.24 million
Sep 16, 7 AM $0.0553
-0.45%
$55.35 million $3.23 million
Sep 16, 6 AM $0.0556
-0.24%
$55.6 million $3.24 million
Sep 16, 5 AM $0.0557
-0.70%
$55.73 million $3.2 million
Sep 16, 4 AM $0.0561
+0.91%
$56.12 million $3.14 million
Sep 16, 3 AM $0.0556
-0.08%
$55.62 million $3.12 million
Sep 16, 2 AM $0.0557
+0.84%
$55.66 million $3.11 million
Sep 16, 1 AM $0.0552
-0.74%
$55.2 million $3.1 million
Sep 16, 12 AM $0.0556
+0.35%
$55.61 million $3.09 million
Sep 15, 11 PM $0.0554
+0.86%
$55.42 million $3.06 million
Sep 15, 10 PM $0.0549
+0.32%
$54.95 million $3.05 million
Sep 15, 9 PM $0.0548
-0.22%
$54.77 million $3.03 million
Sep 15, 8 PM $0.0549
-0.09%
$54.89 million $3.05 million
Sep 15, 7 PM $0.0549
+0.63%
$54.95 million $3.07 million
Sep 15, 6 PM $0.0546
-1.79%
$54.6 million $3.07 million
Sep 15, 5 PM $0.0556
+0.76%
$55.6 million $3.04 million
Sep 15, 4 PM $0.0552
-0.08%
$55.18 million $3.04 million
Sep 15, 3 PM $0.0552
+1.50%
$55.22 million $3.04 million
Sep 15, 2 PM $0.0544
-0.89%
$54.4 million $3.03 million
Sep 15, 1 PM $0.0548
-1.09%
$54.78 million $3 million
Sep 15, 12 PM $0.0554
-0.97%
$55.38 million $2.92 million
Sep 15, 11 AM $0.0559
+0.16%
$55.93 million $2.86 million
Sep 15, 10 AM $0.0558
+0.97%
$55.84 million $2.71 million
Sep 15, 9 AM $0.0553
+2.10%
$55.3 million $2.6 million
Sep 15, 8 AM $0.0542
+0.47%
$54.17 million $2.49 million
Sep 15, 7 AM $0.0539
-0.18%
$53.91 million $2.5 million
Sep 15, 6 AM $0.054
+0.18%
$54.01 million $2.55 million
Sep 15, 5 AM $0.0539
-0.31%
$53.92 million $2.57 million
Sep 15, 4 AM $0.0541
-0.61%
$54.08 million $2.58 million
Sep 15, 3 AM $0.0544
-0.22%
$54.42 million $2.54 million
Sep 15, 2 AM $0.0545
+0.43%
$54.53 million $2.55 million
Sep 15, 1 AM $0.0543
-0.22%
$54.3 million $2.55 million
Sep 15, 12 AM $0.0544
+0.05%
$54.42 million $2.54 million
Sep 14, 11 PM $0.0544
-0.11%
$54.39 million $2.54 million
Sep 14, 10 PM $0.0545
+0.01%
$54.45 million $2.57 million
Sep 14, 9 PM $0.0544
-0.96%
$54.45 million $2.62 million
Sep 14, 8 PM $0.055
+0.77%
$54.98 million $2.61 million
Sep 14, 7 PM $0.0546
-0.34%
$54.56 million $2.58 million
Sep 14, 6 PM $0.0547
+0.31%
$54.75 million $2.55 million
Sep 14, 5 PM $0.0546
+0.62%
$54.58 million $2.53 million
Sep 14, 4 PM $0.0542
+0.49%
$54.24 million $2.53 million
Sep 14, 3 PM $0.054
-0.11%
$53.98 million $2.51 million
Sep 14, 2 PM $0.054
-1.13%
$54.04 million $2.51 million
Sep 14, 1 PM $0.0547
-0.09%
$54.66 million $2.5 million
Sep 14, 12 PM $0.0547
-0.41%
$54.71 million $2.51 million
Sep 14, 11 AM $0.0549
-0.06%
$54.94 million $2.53 million