jelly-my-jelly Historical Data

JELLYJELLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.058
+0.10%
$ 57.95 million $ 4.06 million
Jun 27, 3 PM $ 0.0579
-0.57%
$ 57.89 million $ 4.12 million
Jun 27, 2 PM $ 0.0582
-1.51%
$ 58.23 million $ 4.13 million
Jun 27, 1 PM $ 0.0591
+2.35%
$ 59.12 million $ 4.02 million
Jun 27, 12 PM $ 0.0578
+1.17%
$ 57.76 million $ 3.97 million
Jun 27, 11 AM $ 0.0571
-0.13%
$ 57.09 million $ 3.93 million
Jun 27, 10 AM $ 0.0572
+0.86%
$ 57.16 million $ 3.94 million
Jun 27, 9 AM $ 0.0567
+0.00%
$ 56.67 million $ 3.98 million
Jun 27, 8 AM $ 0.0567
+0.34%
$ 56.68 million $ 4.11 million
Jun 27, 7 AM $ 0.0565
+0.00%
$ 56.49 million $ 4.12 million
Jun 27, 6 AM $ 0.0565
-0.13%
$ 56.49 million $ 4.15 million
Jun 27, 5 AM $ 0.0566
-0.29%
$ 56.56 million $ 4.18 million
Jun 27, 4 AM $ 0.0567
-0.33%
$ 56.72 million $ 4.19 million
Jun 27, 3 AM $ 0.0569
-0.66%
$ 56.91 million $ 4.2 million
Jun 27, 2 AM $ 0.0573
+0.43%
$ 57.29 million $ 4.22 million
Jun 27, 1 AM $ 0.057
-0.41%
$ 57.04 million $ 4.24 million
Jun 27, 12 AM $ 0.0573
-0.39%
$ 57.28 million $ 4.28 million
Jun 26, 11 PM $ 0.0575
+0.03%
$ 57.5 million $ 4.35 million
Jun 26, 10 PM $ 0.0575
+0.30%
$ 57.48 million $ 4.36 million
Jun 26, 9 PM $ 0.0573
-0.09%
$ 57.31 million $ 4.34 million
Jun 26, 8 PM $ 0.0574
-0.42%
$ 57.36 million $ 4.34 million
Jun 26, 7 PM $ 0.0576
+0.03%
$ 57.61 million $ 4.32 million
Jun 26, 6 PM $ 0.0576
-0.27%
$ 57.59 million $ 4.32 million
Jun 26, 5 PM $ 0.0577
-0.20%
$ 57.75 million $ 4.31 million
Jun 26, 4 PM $ 0.0579
+0.33%
$ 57.86 million $ 4.37 million
Jun 26, 3 PM $ 0.0577
+0.53%
$ 57.67 million $ 4.38 million
Jun 26, 2 PM $ 0.0574
-1.14%
$ 57.36 million $ 4.37 million
Jun 26, 1 PM $ 0.058
+1.74%
$ 58.03 million $ 4.42 million
Jun 26, 12 PM $ 0.057
-0.25%
$ 57.03 million $ 4.53 million
Jun 26, 11 AM $ 0.0572
-0.33%
$ 57.18 million $ 4.64 million
Jun 26, 10 AM $ 0.0574
-0.44%
$ 57.37 million $ 4.62 million
Jun 26, 9 AM $ 0.0576
-1.15%
$ 57.62 million $ 4.6 million
Jun 26, 8 AM $ 0.0583
-0.22%
$ 58.29 million $ 4.42 million
Jun 26, 7 AM $ 0.0584
+1.61%
$ 58.42 million $ 4.39 million
Jun 26, 6 AM $ 0.0575
+1.26%
$ 57.49 million $ 4.35 million
Jun 26, 5 AM $ 0.0568
+0.55%
$ 56.78 million $ 4.27 million
Jun 26, 4 AM $ 0.0568
-0.07%
$ 56.85 million $ 4.28 million
Jun 26, 3 AM $ 0.0569
+1.74%
$ 56.89 million $ 4.27 million
Jun 26, 2 AM $ 0.0559
-1.83%
$ 55.91 million $ 4.28 million
Jun 26, 1 AM $ 0.057
-0.93%
$ 56.96 million $ 4.29 million
Jun 26, 12 AM $ 0.0575
+0.47%
$ 57.49 million $ 4.35 million
Jun 25, 11 PM $ 0.0572
+0.13%
$ 57.22 million $ 4.28 million
Jun 25, 10 PM $ 0.0571
+0.19%
$ 57.15 million $ 4.27 million
Jun 25, 9 PM $ 0.057
+0.52%
$ 57.04 million $ 4.29 million
Jun 25, 8 PM $ 0.0567
+0.17%
$ 56.74 million $ 4.29 million
Jun 25, 7 PM $ 0.0566
-0.58%
$ 56.64 million $ 4.31 million
Jun 25, 6 PM $ 0.057
-1.05%
$ 56.98 million $ 4.33 million
Jun 25, 5 PM $ 0.0576
+2.64%
$ 57.58 million $ 4.42 million
Jun 25, 4 PM $ 0.0561
+0.44%
$ 56.1 million $ 4.43 million
Jun 25, 3 PM $ 0.0559
+0.60%
$ 55.85 million $ 4.43 million