jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0588
+1.28%
$ 58.77 million $ 4.12 million
Jun 29, 4 PM $ 0.058
+0.44%
$ 58.03 million $ 4.07 million
Jun 29, 3 PM $ 0.0578
-0.09%
$ 57.77 million $ 4.13 million
Jun 29, 2 PM $ 0.0578
+0.03%
$ 57.82 million $ 4.12 million
Jun 29, 1 PM $ 0.0578
-1.18%
$ 57.8 million $ 4.14 million
Jun 29, 12 PM $ 0.0585
+1.02%
$ 58.49 million $ 4.13 million
Jun 29, 11 AM $ 0.0579
-0.26%
$ 57.9 million $ 4.11 million
Jun 29, 10 AM $ 0.0581
+0.62%
$ 58.05 million $ 4.17 million
Jun 29, 9 AM $ 0.0577
+0.65%
$ 57.7 million $ 4.15 million
Jun 29, 8 AM $ 0.0573
+0.33%
$ 57.32 million $ 4.18 million
Jun 29, 7 AM $ 0.0571
-0.34%
$ 57.14 million $ 4.21 million
Jun 29, 6 AM $ 0.0573
+1.73%
$ 57.33 million $ 4.19 million
Jun 29, 5 AM $ 0.0564
+0.18%
$ 56.36 million $ 4.1 million
Jun 29, 4 AM $ 0.0563
-0.44%
$ 56.26 million $ 4.09 million
Jun 29, 3 AM $ 0.0565
+0.00%
$ 56.51 million $ 4.07 million
Jun 29, 2 AM $ 0.0565
+0.46%
$ 56.5 million $ 4.09 million
Jun 29, 1 AM $ 0.0562
-0.08%
$ 56.24 million $ 4.12 million
Jun 29, 12 AM $ 0.0563
+0.31%
$ 56.29 million $ 4.12 million
Jun 28, 11 PM $ 0.0561
+0.68%
$ 56.11 million $ 4.14 million
Jun 28, 10 PM $ 0.0557
-0.57%
$ 55.74 million $ 4.12 million
Jun 28, 9 PM $ 0.0561
-0.29%
$ 56.06 million $ 4.16 million
Jun 28, 8 PM $ 0.0562
-0.11%
$ 56.22 million $ 4.17 million
Jun 28, 7 PM $ 0.0563
+0.39%
$ 56.29 million $ 4.15 million
Jun 28, 6 PM $ 0.0561
-0.02%
$ 56.06 million $ 4.1 million
Jun 28, 5 PM $ 0.0561
+0.36%
$ 56.08 million $ 4.09 million
Jun 28, 4 PM $ 0.0559
+0.35%
$ 55.88 million $ 4.08 million
Jun 28, 3 PM $ 0.0557
-0.20%
$ 55.68 million $ 4.02 million
Jun 28, 2 PM $ 0.0558
+0.11%
$ 55.79 million $ 4.01 million
Jun 28, 1 PM $ 0.0557
+0.47%
$ 55.73 million $ 4.17 million
Jun 28, 12 PM $ 0.0555
+0.67%
$ 55.47 million $ 4.2 million
Jun 28, 11 AM $ 0.0551
-0.44%
$ 55.1 million $ 4.21 million
Jun 28, 10 AM $ 0.0553
-0.05%
$ 55.34 million $ 4.14 million
Jun 28, 9 AM $ 0.0554
-0.60%
$ 55.37 million $ 4.12 million
Jun 28, 8 AM $ 0.0557
+0.14%
$ 55.7 million $ 4.13 million
Jun 28, 7 AM $ 0.0556
-0.13%
$ 55.62 million $ 4.12 million
Jun 28, 6 AM $ 0.0557
-0.56%
$ 55.7 million $ 4.11 million
Jun 28, 5 AM $ 0.056
-0.08%
$ 56.01 million $ 4.15 million
Jun 28, 4 AM $ 0.0561
-0.34%
$ 56.06 million $ 4.12 million
Jun 28, 3 AM $ 0.0562
-0.02%
$ 56.25 million $ 4.12 million
Jun 28, 2 AM $ 0.0563
-1.08%
$ 56.26 million $ 4.1 million
Jun 28, 1 AM $ 0.0569
+0.62%
$ 56.87 million $ 4.08 million
Jun 28, 12 AM $ 0.0565
-0.17%
$ 56.52 million $ 4.05 million
Jun 27, 11 PM $ 0.0566
-0.78%
$ 56.62 million $ 4.03 million
Jun 27, 10 PM $ 0.0571
+0.26%
$ 57.06 million $ 4.04 million
Jun 27, 9 PM $ 0.0569
-0.12%
$ 56.91 million $ 4 million
Jun 27, 8 PM $ 0.057
+0.05%
$ 56.98 million $ 3.99 million
Jun 27, 7 PM $ 0.057
-0.62%
$ 56.95 million $ 4.02 million
Jun 27, 6 PM $ 0.0573
-0.52%
$ 57.31 million $ 4.01 million
Jun 27, 5 PM $ 0.0576
-0.60%
$ 57.6 million $ 4.04 million
Jun 27, 4 PM $ 0.058
+0.10%
$ 57.95 million $ 4.06 million