Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.0551
-0.31%
$55.1 million $2.53 million
Sep 20, 2 PM $0.0553
+0.42%
$55.27 million $2.56 million
Sep 20, 1 PM $0.055
+1.40%
$55.04 million $2.6 million
Sep 20, 12 PM $0.0543
-0.14%
$54.28 million $2.55 million
Sep 20, 11 AM $0.0544
+0.87%
$54.35 million $2.56 million
Sep 20, 10 AM $0.0539
-0.88%
$53.88 million $2.57 million
Sep 20, 9 AM $0.0544
+0.09%
$54.36 million $2.53 million
Sep 20, 8 AM $0.0543
-1.01%
$54.31 million $2.52 million
Sep 20, 7 AM $0.0549
-0.81%
$54.87 million $2.52 million
Sep 20, 6 AM $0.0553
-0.50%
$55.31 million $2.48 million
Sep 20, 5 AM $0.0556
-0.31%
$55.59 million $2.49 million
Sep 20, 4 AM $0.0558
+0.00%
$55.77 million $2.51 million
Sep 20, 3 AM $0.0558
+0.97%
$55.76 million $2.53 million
Sep 20, 2 AM $0.0552
-4.10%
$55.23 million $2.53 million
Sep 20, 1 AM $0.0576
-0.64%
$57.59 million $2.44 million
Sep 20, 12 AM $0.058
+0.12%
$57.96 million $2.51 million
Sep 19, 11 PM $0.0579
+0.52%
$57.89 million $2.57 million
Sep 19, 10 PM $0.0576
-0.11%
$57.59 million $2.56 million
Sep 19, 9 PM $0.0577
-0.98%
$57.66 million $2.57 million
Sep 19, 8 PM $0.0582
+1.40%
$58.23 million $2.58 million
Sep 19, 7 PM $0.0574
+0.22%
$57.42 million $2.53 million
Sep 19, 6 PM $0.0573
-0.39%
$57.3 million $2.57 million
Sep 19, 5 PM $0.0575
-0.20%
$57.52 million $2.6 million
Sep 19, 4 PM $0.0576
+0.14%
$57.63 million $2.62 million
Sep 19, 3 PM $0.0576
-1.60%
$57.55 million $2.65 million
Sep 19, 2 PM $0.0585
+1.73%
$58.49 million $2.64 million
Sep 19, 1 PM $0.0575
-0.33%
$57.49 million $2.62 million
Sep 19, 12 PM $0.0577
-0.47%
$57.68 million $2.64 million
Sep 19, 11 AM $0.058
+0.50%
$57.96 million $2.65 million
Sep 19, 10 AM $0.0577
+0.11%
$57.67 million $2.67 million
Sep 19, 9 AM $0.0576
+0.01%
$57.61 million $2.7 million
Sep 19, 8 AM $0.0576
+0.01%
$57.6 million $2.75 million
Sep 19, 7 AM $0.0576
-0.06%
$57.6 million $2.78 million
Sep 19, 6 AM $0.0576
+0.11%
$57.63 million $2.84 million
Sep 19, 5 AM $0.0576
-0.86%
$57.56 million $2.89 million
Sep 19, 4 AM $0.0581
-0.86%
$58.06 million $2.98 million
Sep 19, 3 AM $0.0586
+0.53%
$58.57 million $3.5 million
Sep 19, 2 AM $0.0583
+0.61%
$58.26 million $3.72 million
Sep 19, 1 AM $0.0579
-1.71%
$57.91 million $3.79 million
Sep 19, 12 AM $0.0589
+1.20%
$58.92 million $3.73 million
Sep 18, 11 PM $0.0582
-0.15%
$58.22 million $3.68 million
Sep 18, 10 PM $0.0583
-0.07%
$58.31 million $3.68 million
Sep 18, 9 PM $0.0583
-0.14%
$58.35 million $3.67 million
Sep 18, 8 PM $0.0584
-0.33%
$58.43 million $3.65 million
Sep 18, 7 PM $0.0586
+0.75%
$58.63 million $3.69 million
Sep 18, 6 PM $0.0582
-0.43%
$58.19 million $3.67 million
Sep 18, 5 PM $0.0584
+0.45%
$58.44 million $3.64 million
Sep 18, 4 PM $0.0582
-0.41%
$58.18 million $3.62 million
Sep 18, 3 PM $0.0584
+0.42%
$58.42 million $3.58 million
Sep 18, 2 PM $0.0582
+0.94%
$58.17 million $3.59 million