Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0123
+12.74%
$12.34 million $10.89 million
Apr 10, 2025 $0.011
-3.83%
$10.97 million $9.53 million
Apr 9, 2025 $0.0114
+10.65%
$11.4 million $12.57 million
Apr 8, 2025 $0.0103
-10.92%
$10.31 million $10.47 million
Apr 7, 2025 $0.0116
+9.42%
$11.57 million $14.89 million
Apr 6, 2025 $0.0106
-2.31%
$10.57 million $9.78 million
Apr 5, 2025 $0.0108
-8.49%
$10.83 million $7.55 million
Apr 4, 2025 $0.0118
-0.92%
$11.83 million $8.53 million
Apr 3, 2025 $0.0119
-0.40%
$11.94 million $10.99 million
Apr 2, 2025 $0.012
-5.06%
$11.98 million $13.47 million
Apr 1, 2025 $0.0126
-18.86%
$12.62 million $11.56 million
Mar 31, 2025 $0.0155
+6.59%
$15.53 million $14.18 million
Mar 30, 2025 $0.0146
-1.08%
$14.56 million $12.12 million
Mar 29, 2025 $0.0147
-1.32%
$14.72 million $14.98 million
Mar 28, 2025 $0.0149
-17.32%
$14.92 million $19.59 million
Mar 27, 2025 $0.018
-10.99%
$18.05 million $52.26 million
Mar 26, 2025 $0.0204
+53.83%
$20.42 million $158.52 million
Mar 25, 2025 $0.0133
-21.80%
$13.28 million $21.62 million
Mar 24, 2025 $0.017
-32.04%
$16.98 million $25.6 million
Mar 23, 2025 $0.025
-17.65%
$24.99 million $22.98 million
Mar 22, 2025 $0.0303
-18.14%
$30.34 million $28.3 million
Mar 21, 2025 $0.0211
+5.88%
$21.06 million $14.22 million
Mar 20, 2025 $0.0199
+0.76%
$19.89 million $14.63 million
Mar 19, 2025 $0.0197
+14.64%
$19.73 million $19.55 million
Mar 18, 2025 $0.0172
-26.22%
$17.22 million $18.21 million
Mar 17, 2025 $0.0233
+61.96%
$23.33 million $32.99 million
Mar 16, 2025 $0.0144
-10.54%
$14.41 million $22.85 million
Mar 15, 2025 $0.0162
+162.27%
$16.2 million $24.82 million
Mar 14, 2025 $0.00602
+22.43%
$6.02 million $10.21 million
Mar 13, 2025 $0.00492
+4.88%
$4.92 million $7.7 million
Mar 12, 2025 $0.00469
-6.21%
$4.69 million $9.31 million
Mar 11, 2025 $0.00501
+30.12%
$5.01 million $18.62 million
Mar 10, 2025 $0.00386
-18.80%
$3.86 million $10.35 million
Mar 9, 2025 $0.00475
-14.12%
$4.75 million $6.92 million
Mar 8, 2025 $0.00553
-8.80%
$5.53 million $6.23 million
Mar 7, 2025 $0.00607
-13.93%
$6.07 million $10.33 million
Mar 6, 2025 $0.00705
-7.68%
$7.05 million $8.62 million
Mar 5, 2025 $0.00763
-6.26%
$7.63 million $9.25 million
Mar 4, 2025 $0.00814
-2.10%
$8.14 million $15.4 million
Mar 3, 2025 $0.00832
-23.08%
$8.32 million $16.06 million
Mar 2, 2025 $0.0108
+1.01%
$10.82 million $15.4 million
Mar 1, 2025 $0.0107
-2.01%
$10.71 million $10.9 million
Feb 28, 2025 $0.0109
-1.57%
$10.91 million $15.83 million
Feb 27, 2025 $0.011
+10.28%
$11.01 million $13 million
Feb 26, 2025 $0.00998
-8.44%
$9.98 million $16.11 million
Feb 25, 2025 $0.0109
-4.95%
$10.89 million $21.01 million
Feb 24, 2025 $0.0115
-21.88%
$11.46 million $19.91 million
Feb 23, 2025 $0.0147
-2.67%
$14.7 million $16.09 million
Feb 22, 2025 $0.0172
+46.02%
$17.15 million $11,395
Feb 21, 2025 $0.0115
+14.80%
$11.53 million $35.71 million