jelly-my-jelly Historical Data

JELLYJELLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0587
+0.95%
$ 58.73 million $ 4.18 million
Jul 1, 5 PM $ 0.0582
+0.71%
$ 58.18 million $ 4.17 million
Jul 1, 4 PM $ 0.0578
-1.27%
$ 57.77 million $ 4.19 million
Jul 1, 3 PM $ 0.0585
-0.30%
$ 58.52 million $ 4.19 million
Jul 1, 2 PM $ 0.0587
+0.33%
$ 58.7 million $ 4.18 million
Jul 1, 1 PM $ 0.0585
+0.34%
$ 58.5 million $ 4.18 million
Jul 1, 12 PM $ 0.0583
-0.08%
$ 58.3 million $ 4.2 million
Jul 1, 11 AM $ 0.0583
+0.39%
$ 58.35 million $ 4.22 million
Jul 1, 10 AM $ 0.0581
-0.24%
$ 58.12 million $ 4.23 million
Jul 1, 9 AM $ 0.0583
+1.82%
$ 58.26 million $ 4.21 million
Jul 1, 8 AM $ 0.0572
+0.56%
$ 57.22 million $ 4.2 million
Jul 1, 7 AM $ 0.0569
-0.91%
$ 56.9 million $ 4.7 million
Jul 1, 6 AM $ 0.0574
-1.49%
$ 57.42 million $ 5.32 million
Jul 1, 5 AM $ 0.0583
-1.36%
$ 58.29 million $ 5.62 million
Jul 1, 4 AM $ 0.0591
-0.34%
$ 59.1 million $ 5.67 million
Jul 1, 3 AM $ 0.0593
-1.18%
$ 59.3 million $ 5.96 million
Jul 1, 2 AM $ 0.06
+1.27%
$ 60.01 million $ 5.91 million
Jul 1, 1 AM $ 0.0593
-0.99%
$ 59.26 million $ 5.9 million
Jul 1, 12 AM $ 0.0598
-0.76%
$ 59.85 million $ 5.87 million
Jun 30, 11 PM $ 0.0603
-0.41%
$ 60.3 million $ 5.86 million
Jun 30, 10 PM $ 0.0606
+0.82%
$ 60.56 million $ 5.77 million
Jun 30, 9 PM $ 0.0601
+1.10%
$ 60.07 million $ 5.62 million
Jun 30, 8 PM $ 0.0594
+0.34%
$ 59.42 million $ 5.6 million
Jun 30, 7 PM $ 0.0592
+0.51%
$ 59.22 million $ 5.61 million
Jun 30, 6 PM $ 0.0589
+0.06%
$ 58.91 million $ 5.6 million
Jun 30, 5 PM $ 0.0589
+0.66%
$ 58.88 million $ 5.58 million
Jun 30, 4 PM $ 0.0585
+0.56%
$ 58.49 million $ 6.18 million
Jun 30, 3 PM $ 0.0582
+0.17%
$ 58.16 million $ 6.15 million
Jun 30, 2 PM $ 0.0581
+0.19%
$ 58.06 million $ 6.12 million
Jun 30, 1 PM $ 0.0579
+0.16%
$ 57.95 million $ 6.09 million
Jun 30, 12 PM $ 0.0579
-1.48%
$ 57.86 million $ 6.1 million
Jun 30, 11 AM $ 0.0587
-0.86%
$ 58.72 million $ 6.07 million
Jun 30, 10 AM $ 0.0592
-0.37%
$ 59.23 million $ 6.06 million
Jun 30, 9 AM $ 0.0595
+0.61%
$ 59.45 million $ 6.07 million
Jun 30, 8 AM $ 0.0591
-0.32%
$ 59.09 million $ 6.04 million
Jun 30, 7 AM $ 0.0593
-0.10%
$ 59.28 million $ 5.47 million
Jun 30, 6 AM $ 0.0593
+0.45%
$ 59.34 million $ 4.87 million
Jun 30, 5 AM $ 0.0591
-0.58%
$ 59.07 million $ 4.63 million
Jun 30, 4 AM $ 0.0594
+0.89%
$ 59.42 million $ 4.55 million
Jun 30, 3 AM $ 0.0589
-0.75%
$ 58.89 million $ 4.17 million
Jun 30, 2 AM $ 0.0593
+1.39%
$ 59.34 million $ 4.17 million
Jun 30, 1 AM $ 0.0585
-0.11%
$ 58.53 million $ 4.13 million
Jun 30, 12 AM $ 0.0586
+0.33%
$ 58.59 million $ 4.13 million
Jun 29, 11 PM $ 0.0584
+0.51%
$ 58.4 million $ 4.11 million
Jun 29, 10 PM $ 0.0581
-0.57%
$ 58.11 million $ 4.13 million
Jun 29, 9 PM $ 0.0584
-0.31%
$ 58.44 million $ 4.14 million
Jun 29, 8 PM $ 0.0586
-0.06%
$ 58.62 million $ 4.13 million
Jun 29, 7 PM $ 0.0587
-0.25%
$ 58.65 million $ 4.11 million
Jun 29, 6 PM $ 0.0588
+0.05%
$ 58.8 million $ 4.13 million
Jun 29, 5 PM $ 0.0588
+1.28%
$ 58.77 million $ 4.12 million