Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.0561
+0.77%
$56.15 million $2.56 million
Sep 22, 3 PM $0.0557
+0.33%
$55.72 million $2.57 million
Sep 22, 2 PM $0.0555
-0.79%
$55.54 million $2.61 million
Sep 22, 1 PM $0.056
-0.02%
$55.98 million $2.65 million
Sep 22, 12 PM $0.056
+0.28%
$55.99 million $2.68 million
Sep 22, 11 AM $0.0558
+0.05%
$55.84 million $2.7 million
Sep 22, 10 AM $0.0558
-0.69%
$55.81 million $2.75 million
Sep 22, 9 AM $0.0562
-0.67%
$56.19 million $2.83 million
Sep 22, 8 AM $0.0566
+0.67%
$56.58 million $2.85 million
Sep 22, 7 AM $0.0562
-0.63%
$56.2 million $2.89 million
Sep 22, 6 AM $0.0566
+0.26%
$56.56 million $2.91 million
Sep 22, 5 AM $0.0564
-1.09%
$56.41 million $2.93 million
Sep 22, 4 AM $0.057
+0.71%
$57.03 million $2.89 million
Sep 22, 3 AM $0.0566
+0.19%
$56.63 million $2.82 million
Sep 22, 2 AM $0.0565
-0.05%
$56.52 million $2.82 million
Sep 22, 1 AM $0.0566
-1.02%
$56.55 million $2.8 million
Sep 22, 12 AM $0.0571
+0.60%
$57.14 million $2.87 million
Sep 21, 11 PM $0.0568
+0.85%
$56.79 million $2.87 million
Sep 21, 10 PM $0.0563
-0.15%
$56.32 million $2.85 million
Sep 21, 9 PM $0.0564
+0.37%
$56.4 million $2.86 million
Sep 21, 8 PM $0.0562
+0.31%
$56.19 million $2.84 million
Sep 21, 7 PM $0.056
+0.09%
$56.02 million $2.82 million
Sep 21, 6 PM $0.056
+0.11%
$55.97 million $2.83 million
Sep 21, 5 PM $0.0559
-1.79%
$55.91 million $2.82 million
Sep 21, 4 PM $0.0569
-0.30%
$56.92 million $2.81 million
Sep 21, 3 PM $0.0571
+0.92%
$57.1 million $2.82 million
Sep 21, 2 PM $0.0566
-0.27%
$56.58 million $2.79 million
Sep 21, 1 PM $0.0567
-0.33%
$56.73 million $2.8 million
Sep 21, 12 PM $0.0569
+0.71%
$56.92 million $2.74 million
Sep 21, 11 AM $0.0565
+0.56%
$56.51 million $2.69 million
Sep 21, 10 AM $0.0562
-0.55%
$56.2 million $2.67 million
Sep 21, 9 AM $0.0565
-0.04%
$56.51 million $2.64 million
Sep 21, 8 AM $0.0565
+0.94%
$56.53 million $2.62 million
Sep 21, 7 AM $0.056
+0.75%
$56.01 million $2.56 million
Sep 21, 6 AM $0.0556
+0.39%
$55.59 million $2.59 million
Sep 21, 5 AM $0.0554
-0.76%
$55.38 million $2.57 million
Sep 21, 4 AM $0.0558
+0.45%
$55.79 million $2.55 million
Sep 21, 3 AM $0.0555
+0.30%
$55.54 million $2.57 million
Sep 21, 2 AM $0.0554
+0.14%
$55.38 million $2.59 million
Sep 21, 1 AM $0.0553
-1.11%
$55.3 million $2.72 million
Sep 21, 12 AM $0.0559
+0.62%
$55.92 million $2.64 million
Sep 20, 11 PM $0.0556
+0.29%
$55.57 million $2.6 million
Sep 20, 10 PM $0.0554
+0.19%
$55.41 million $2.6 million
Sep 20, 9 PM $0.0553
-0.38%
$55.31 million $2.59 million
Sep 20, 8 PM $0.0555
+0.27%
$55.52 million $2.59 million
Sep 20, 7 PM $0.0554
+0.51%
$55.37 million $2.62 million
Sep 20, 6 PM $0.0551
-0.45%
$55.09 million $2.6 million
Sep 20, 5 PM $0.0553
-0.31%
$55.34 million $2.58 million
Sep 20, 4 PM $0.0555
+0.75%
$55.51 million $2.55 million
Sep 20, 3 PM $0.0551
-0.31%
$55.1 million $2.53 million