Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0268
+9.75%
$26.85 million $9.06 million
May 30, 2025 $0.0244
-18.66%
$24.44 million $15.26 million
May 29, 2025 $0.03
-5.98%
$30.04 million $13.54 million
May 28, 2025 $0.032
+3.02%
$31.95 million $14.37 million
May 27, 2025 $0.031
-1.07%
$31.02 million $13.11 million
May 26, 2025 $0.0314
+1.15%
$31.36 million $12.1 million
May 25, 2025 $0.031
-1.33%
$31 million $13.44 million
May 24, 2025 $0.0314
+5.93%
$31.42 million $14 million
May 23, 2025 $0.0297
-9.62%
$29.67 million $19.61 million
May 22, 2025 $0.0328
-5.61%
$32.84 million $23.62 million
May 21, 2025 $0.0348
+20.36%
$34.79 million $41.85 million
May 20, 2025 $0.0289
-9.41%
$28.9 million $15.54 million
May 19, 2025 $0.0319
-4.77%
$31.91 million $17.79 million
May 18, 2025 $0.0335
+1.58%
$33.51 million $22.76 million
May 17, 2025 $0.033
+2.07%
$32.98 million $17.57 million
May 16, 2025 $0.0323
-9.70%
$32.32 million $26.68 million
May 15, 2025 $0.0358
+10.81%
$35.79 million $42.13 million
May 14, 2025 $0.0323
-43.90%
$32.28 million $68.38 million
May 13, 2025 $0.0573
+101.23%
$57.29 million $69.02 million
May 12, 2025 $0.0285
-8.03%
$28.48 million $33.45 million
May 11, 2025 $0.031
+4.58%
$30.97 million $24.22 million
May 10, 2025 $0.0296
-1.52%
$29.61 million $23.76 million
May 9, 2025 $0.0301
-22.25%
$30.07 million $37.86 million
May 8, 2025 $0.0387
+13.97%
$38.68 million $28.7 million
May 7, 2025 $0.0339
-0.46%
$33.93 million $16.88 million
May 6, 2025 $0.0342
-3.78%
$34.2 million $15.78 million
May 5, 2025 $0.0356
+0.16%
$35.6 million $17.4 million
May 4, 2025 $0.0356
-0.68%
$35.57 million $16.03 million
May 3, 2025 $0.0358
+6.10%
$35.79 million $18.8 million
May 2, 2025 $0.0337
-7.80%
$33.72 million $16.36 million
May 1, 2025 $0.0367
+2.17%
$36.58 million $20.53 million
Apr 30, 2025 $0.0359
+3.29%
$35.88 million $19.18 million
Apr 29, 2025 $0.0347
+1.20%
$34.72 million $12.2 million
Apr 28, 2025 $0.0343
+5.10%
$34.35 million $18.17 million
Apr 27, 2025 $0.0327
-11.60%
$32.68 million $26.7 million
Apr 26, 2025 $0.037
+37.00%
$36.97 million $32.05 million
Apr 25, 2025 $0.027
+11.24%
$26.98 million $21.34 million
Apr 24, 2025 $0.0243
-6.71%
$24.25 million $24.1 million
Apr 23, 2025 $0.0261
+109.86%
$26.08 million $44.37 million
Apr 22, 2025 $0.0124
+11.81%
$12.43 million $10.43 million
Apr 21, 2025 $0.0111
-3.77%
$11.12 million $9.12 million
Apr 20, 2025 $0.0116
+7.21%
$11.56 million $8.66 million
Apr 19, 2025 $0.0108
-14.01%
$10.78 million $6.65 million
Apr 18, 2025 $0.0125
-5.44%
$12.54 million $10
Apr 17, 2025 $0.0133
+0.89%
$13.25 million $7.86 million
Apr 16, 2025 $0.0131
+3.59%
$13.13 million $10.71 million
Apr 15, 2025 $0.0127
+4.62%
$12.66 million $11.15 million
Apr 14, 2025 $0.0121
-0.87%
$12.09 million $9.1 million
Apr 13, 2025 $0.0122
-0.68%
$12.23 million $8.89 million
Apr 12, 2025 $0.0123
-0.29%
$12.31 million $12.71 million