jelly-my-jelly Historical Data

JELLYJELLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0609
+0.27%
$ 60.9 million $ 4.01 million
Jul 3, 5 PM $ 0.0607
+0.19%
$ 60.73 million $ 4.01 million
Jul 3, 4 PM $ 0.0606
+0.53%
$ 60.62 million $ 4 million
Jul 3, 3 PM $ 0.0603
+0.28%
$ 60.3 million $ 4.01 million
Jul 3, 2 PM $ 0.0601
+0.17%
$ 60.13 million $ 4.02 million
Jul 3, 1 PM $ 0.06
-0.04%
$ 60.03 million $ 4.06 million
Jul 3, 12 PM $ 0.06
+0.14%
$ 60.05 million $ 4.08 million
Jul 3, 11 AM $ 0.06
-0.23%
$ 59.97 million $ 4.07 million
Jul 3, 10 AM $ 0.0601
+0.38%
$ 60.1 million $ 4.09 million
Jul 3, 9 AM $ 0.0599
+0.12%
$ 59.88 million $ 4.11 million
Jul 3, 8 AM $ 0.0598
-0.35%
$ 59.81 million $ 4.22 million
Jul 3, 7 AM $ 0.06
-0.11%
$ 60.02 million $ 4.22 million
Jul 3, 6 AM $ 0.0601
+0.10%
$ 60.08 million $ 4.23 million
Jul 3, 5 AM $ 0.06
+0.55%
$ 60.02 million $ 4.22 million
Jul 3, 4 AM $ 0.0597
-0.14%
$ 59.69 million $ 4.28 million
Jul 3, 3 AM $ 0.0598
+0.45%
$ 59.76 million $ 4.27 million
Jul 3, 2 AM $ 0.0595
-0.32%
$ 59.5 million $ 4.25 million
Jul 3, 1 AM $ 0.0597
+0.49%
$ 59.69 million $ 4.27 million
Jul 3, 12 AM $ 0.0594
-0.27%
$ 59.4 million $ 4.27 million
Jul 2, 11 PM $ 0.0596
+0.13%
$ 59.56 million $ 4.27 million
Jul 2, 10 PM $ 0.0595
-0.10%
$ 59.48 million $ 4.27 million
Jul 2, 9 PM $ 0.0595
-0.13%
$ 59.54 million $ 4.29 million
Jul 2, 8 PM $ 0.0596
-0.40%
$ 59.62 million $ 4.32 million
Jul 2, 7 PM $ 0.0599
+1.35%
$ 59.86 million $ 4.33 million
Jul 2, 6 PM $ 0.0591
+0.03%
$ 59.06 million $ 4.33 million
Jul 2, 5 PM $ 0.059
+0.03%
$ 58.99 million $ 4.35 million
Jul 2, 4 PM $ 0.059
+1.63%
$ 58.98 million $ 4.35 million
Jul 2, 3 PM $ 0.058
+0.43%
$ 58.03 million $ 4.3 million
Jul 2, 2 PM $ 0.0578
-1.74%
$ 57.78 million $ 4.33 million
Jul 2, 1 PM $ 0.0588
-0.03%
$ 58.81 million $ 4.34 million
Jul 2, 12 PM $ 0.0588
+0.12%
$ 58.82 million $ 4.3 million
Jul 2, 11 AM $ 0.0588
-0.37%
$ 58.75 million $ 4.32 million
Jul 2, 10 AM $ 0.059
-0.14%
$ 58.97 million $ 4.31 million
Jul 2, 9 AM $ 0.059
+0.57%
$ 59.05 million $ 4.29 million
Jul 2, 8 AM $ 0.0587
-0.56%
$ 58.71 million $ 4.22 million
Jul 2, 7 AM $ 0.059
+0.11%
$ 59.05 million $ 4.23 million
Jul 2, 6 AM $ 0.059
+0.15%
$ 58.98 million $ 4.2 million
Jul 2, 5 AM $ 0.0589
-1.92%
$ 58.9 million $ 3.9 million
Jul 2, 4 AM $ 0.06
-0.13%
$ 60.05 million $ 3.88 million
Jul 2, 3 AM $ 0.0601
+0.20%
$ 60.13 million $ 3.88 million
Jul 2, 2 AM $ 0.06
-0.73%
$ 60.01 million $ 3.93 million
Jul 2, 1 AM $ 0.0605
+0.24%
$ 60.45 million $ 3.93 million
Jul 2, 12 AM $ 0.0603
+0.97%
$ 60.31 million $ 3.96 million
Jul 1, 11 PM $ 0.0597
-0.44%
$ 59.73 million $ 3.96 million
Jul 1, 10 PM $ 0.06
-0.47%
$ 60 million $ 4.05 million
Jul 1, 9 PM $ 0.0603
+1.63%
$ 60.28 million $ 4.17 million
Jul 1, 8 PM $ 0.0593
+1.26%
$ 59.32 million $ 4.16 million
Jul 1, 7 PM $ 0.0586
-0.26%
$ 58.58 million $ 4.15 million
Jul 1, 6 PM $ 0.0587
+0.95%
$ 58.73 million $ 4.18 million
Jul 1, 5 PM $ 0.0582
+0.71%
$ 58.18 million $ 4.17 million