Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0235
+5.97%
$23.49 million $3.99 million
Jul 19, 2025 $0.0222
+2.21%
$22.16 million $3.1 million
Jul 18, 2025 $0.0217
-4.27%
$21.68 million $4.2 million
Jul 17, 2025 $0.0226
-4.07%
$22.65 million $3.79 million
Jul 16, 2025 $0.0236
+0.06%
$23.61 million $4 million
Jul 15, 2025 $0.0236
+3.21%
$23.6 million $3.74 million
Jul 14, 2025 $0.0229
-3.11%
$22.86 million $3.38 million
Jul 13, 2025 $0.0236
-0.39%
$23.59 million $2.56 million
Jul 12, 2025 $0.0237
+0.21%
$23.69 million $3.7 million
Jul 11, 2025 $0.0236
-10.23%
$23.64 million $9.1 million
Jul 10, 2025 $0.026
+10.37%
$26.25 million $14.55 million
Jul 9, 2025 $0.0235
+18.35%
$23.52 million $5.69 million
Jul 8, 2025 $0.0199
-0.90%
$19.87 million $6.63 million
Jul 7, 2025 $0.0201
-4.74%
$20.05 million $5.51 million
Jul 6, 2025 $0.021
+2.82%
$21.05 million $4.5 million
Jul 5, 2025 $0.0205
+1.19%
$20.47 million $5.28 million
Jul 4, 2025 $0.0202
-7.21%
$20.23 million $6.58 million
Jul 3, 2025 $0.0218
-8.27%
$21.78 million $8.56 million
Jul 2, 2025 $0.0237
+29.36%
$23.75 million $14.9 million
Jul 1, 2025 $0.0182
-38.61%
$18.36 million $17.79 million
Jun 30, 2025 $0.0297
+6.14%
$29.66 million $6.48 million
Jun 29, 2025 $0.0279
-0.92%
$27.94 million $4.43 million
Jun 28, 2025 $0.0283
+2.52%
$28.26 million $6.14 million
Jun 27, 2025 $0.0276
-11.92%
$27.56 million $7.03 million
Jun 26, 2025 $0.0313
-3.75%
$31.29 million $6.13 million
Jun 25, 2025 $0.0325
+6.53%
$32.52 million $7.5 million
Jun 24, 2025 $0.0305
-1.72%
$30.53 million $6.55 million
Jun 23, 2025 $0.0311
+1.16%
$31.06 million $7.64 million
Jun 22, 2025 $0.0307
-0.35%
$30.71 million $7.66 million
Jun 21, 2025 $0.0308
+5.08%
$30.84 million $7.48 million
Jun 20, 2025 $0.0293
-4.66%
$29.31 million $6.35 million
Jun 19, 2025 $0.0307
-1.57%
$30.74 million $5.9 million
Jun 18, 2025 $0.0312
+4.48%
$31.23 million $5.9 million
Jun 17, 2025 $0.0299
-2.15%
$29.89 million $7.36 million
Jun 16, 2025 $0.0306
-2.24%
$30.56 million $9.13 million
Jun 15, 2025 $0.0313
+0.13%
$31.26 million $5.85 million
Jun 14, 2025 $0.0312
-5.46%
$31.22 million $10.2 million
Jun 13, 2025 $0.033
+50.65%
$33.01 million $16.73 million
Jun 12, 2025 $0.0219
-14.66%
$21.92 million $3.52 million
Jun 11, 2025 $0.0257
-6.91%
$25.69 million $4.12 million
Jun 10, 2025 $0.0276
+11.35%
$27.59 million $6.94 million
Jun 9, 2025 $0.0248
+3.55%
$24.78 million $5.66 million
Jun 8, 2025 $0.0239
-4.46%
$23.93 million $3.75 million
Jun 7, 2025 $0.025
+3.91%
$25.05 million $3.66 million
Jun 6, 2025 $0.0241
+3.33%
$24.1 million $4.09 million
Jun 5, 2025 $0.0233
-7.66%
$23.33 million $6.76 million
Jun 4, 2025 $0.0253
-8.72%
$25.26 million $7.11 million
Jun 3, 2025 $0.0277
+7.50%
$27.68 million $8.25 million
Jun 2, 2025 $0.0257
-1.71%
$25.75 million $8.23 million
Jun 1, 2025 $0.0262
-2.23%
$26.19 million $8.45 million