jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0539
+0.00%
$ 53.93 million $ 3.89 million
Yesterday, at 11 PM $ 0.0539
+0.42%
$ 53.89 million $ 3.9 million
Yesterday, at 10 PM $ 0.0537
-0.02%
$ 53.67 million $ 4.01 million
Yesterday, at 9 PM $ 0.0537
-0.71%
$ 53.68 million $ 4.01 million
Yesterday, at 8 PM $ 0.0541
+0.34%
$ 54.06 million $ 4.01 million
Yesterday, at 7 PM $ 0.0539
-0.39%
$ 53.88 million $ 4.01 million
Yesterday, at 6 PM $ 0.0541
+0.31%
$ 54.09 million $ 4 million
Yesterday, at 5 PM $ 0.0539
-0.36%
$ 53.92 million $ 4 million
Yesterday, at 4 PM $ 0.0541
+0.55%
$ 54.11 million $ 4 million
Yesterday, at 3 PM $ 0.0538
-0.69%
$ 53.82 million $ 4 million
Yesterday, at 2 PM $ 0.0542
+0.09%
$ 54.19 million $ 4.02 million
Yesterday, at 1 PM $ 0.0541
-0.57%
$ 54.14 million $ 3.95 million
Yesterday, at 12 PM $ 0.0545
+0.91%
$ 54.45 million $ 3.96 million
Yesterday, at 11 AM $ 0.054
+0.39%
$ 53.96 million $ 3.95 million
Yesterday, at 10 AM $ 0.0538
+0.53%
$ 53.75 million $ 3.95 million
Yesterday, at 9 AM $ 0.0535
-0.46%
$ 53.47 million $ 3.93 million
Yesterday, at 8 AM $ 0.0537
-0.63%
$ 53.71 million $ 3.98 million
Yesterday, at 7 AM $ 0.0541
-0.07%
$ 54.05 million $ 3.98 million
Yesterday, at 6 AM $ 0.0541
+0.55%
$ 54.09 million $ 4.01 million
Yesterday, at 5 AM $ 0.0538
+0.14%
$ 53.79 million $ 4 million
Yesterday, at 4 AM $ 0.0537
+0.16%
$ 53.72 million $ 4 million
Yesterday, at 3 AM $ 0.0536
+0.67%
$ 53.63 million $ 3.99 million
Yesterday, at 2 AM $ 0.0533
-1.47%
$ 53.28 million $ 4.01 million
Yesterday, at 1 AM $ 0.0541
+0.10%
$ 54.07 million $ 4.03 million
Yesterday, at 12 AM $ 0.054
-0.32%
$ 54.01 million $ 4.06 million
Jul 20, 11 PM $ 0.0542
+1.01%
$ 54.19 million $ 4.17 million
Jul 20, 10 PM $ 0.0536
+0.00%
$ 53.65 million $ 4.17 million
Jul 20, 9 PM $ 0.0536
+0.00%
$ 53.65 million $ 4.29 million
Jul 20, 8 PM $ 0.0537
-0.15%
$ 53.65 million $ 4.39 million
Jul 20, 7 PM $ 0.0537
-0.26%
$ 53.73 million $ 4.54 million
Jul 20, 6 PM $ 0.0539
+0.07%
$ 53.87 million $ 4.55 million
Jul 20, 5 PM $ 0.0538
-0.56%
$ 53.84 million $ 4.57 million
Jul 20, 4 PM $ 0.0541
+0.14%
$ 54.14 million $ 4.59 million
Jul 20, 3 PM $ 0.0541
+0.58%
$ 54.06 million $ 4.54 million
Jul 20, 2 PM $ 0.0537
-0.04%
$ 53.75 million $ 4.53 million
Jul 20, 1 PM $ 0.0538
-0.48%
$ 53.77 million $ 4.54 million
Jul 20, 12 PM $ 0.054
-0.24%
$ 54.03 million $ 4.55 million
Jul 20, 11 AM $ 0.0542
-0.05%
$ 54.16 million $ 4.54 million
Jul 20, 10 AM $ 0.0542
-0.44%
$ 54.18 million $ 4.53 million
Jul 20, 9 AM $ 0.0544
-4.07%
$ 54.42 million $ 4.53 million
Jul 20, 8 AM $ 0.0567
-1.12%
$ 56.73 million $ 4.48 million
Jul 20, 7 AM $ 0.0574
+0.92%
$ 57.38 million $ 4.45 million
Jul 20, 6 AM $ 0.0569
+1.01%
$ 56.85 million $ 4.42 million
Jul 20, 5 AM $ 0.0563
+0.29%
$ 56.29 million $ 4.38 million
Jul 20, 4 AM $ 0.0561
-1.67%
$ 56.12 million $ 4.37 million
Jul 20, 3 AM $ 0.0571
+1.98%
$ 57.08 million $ 4.38 million
Jul 20, 2 AM $ 0.056
-0.88%
$ 55.97 million $ 4.36 million
Jul 20, 1 AM $ 0.0565
-1.16%
$ 56.45 million $ 4.34 million
Jul 20, 12 AM $ 0.0571
-0.47%
$ 57.11 million $ 4.31 million
Jul 19, 11 PM $ 0.0574
+0.15%
$ 57.38 million $ 4.18 million
Download