DAT BOI Historical Data

DATBOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000059
+1.17%
$ 59,044 $ 2,631
Jun 11, 3 PM $ 0.0000579
+0.00%
$ 57,893 $ 2,864
Jun 11, 2 PM $ 0.0000568
+0.00%
$ 56,808 $ 2,859
Jun 11, 1 PM $ 0.0000563
+0.10%
$ 56,271 $ 2,699
Jun 11, 10 AM $ 0.0000584
+0.54%
$ 58,368 $ 2,840
Jun 11, 9 AM $ 0.0000583
-6.10%
$ 58,279 $ 2,749
Jun 11, 8 AM $ 0.0000621
-0.47%
$ 62,097 $ 2,693
Jun 11, 7 AM $ 0.0000613
+0.00%
$ 61,280 $ 2,573
Jun 11, 6 AM $ 0.0000614
+2.05%
$ 61,378 $ 2,579
Jun 11, 5 AM $ 0.0000598
+0.14%
$ 59,800 $ 2,688
Jun 10, 10 PM $ 0.0000553
+0.00%
$ 55,342 $ 4,505
Jun 10, 9 PM $ 0.0000602
+0.00%
$ 60,178 $ 4,140
Jun 10, 7 PM $ 0.0000611
+2.70%
$ 61,119 $ 4,441
Jun 10, 5 PM $ 0.0000609
-4.15%
$ 60,848 $ 4,141
Jun 10, 4 PM $ 0.0000635
-7.09%
$ 63,538 $ 3,876
Jun 10, 3 PM $ 0.0000677
+0.00%
$ 67,665 $ 4,178
Jun 10, 2 PM $ 0.000068
+0.00%
$ 67,981 $ 4,259
Jun 10, 1 PM $ 0.0000683
+0.00%
$ 68,304 $ 4,315
Jun 10, 12 PM $ 0.0000662
+0.00%
$ 66,147 $ 4,069
Jun 10, 11 AM $ 0.0000659
+5.27%
$ 65,868 $ 4,060
Jun 10, 10 AM $ 0.0000634
+0.00%
$ 63,362 $ 3,839
Jun 10, 9 AM $ 0.0000634
-2.25%
$ 63,441 $ 4,200
Jun 10, 8 AM $ 0.000065
-0.11%
$ 64,998 $ 4,181
Jun 10, 6 AM $ 0.0000644
-6.14%
$ 64,419 $ 4,643
Jun 10, 5 AM $ 0.0000686
-2.10%
$ 68,635 $ 4,555
Jun 10, 4 AM $ 0.0000704
-0.30%
$ 70,394 $ 4,550
Jun 10, 3 AM $ 0.0000715
+0.34%
$ 71,489 $ 4,510
Jun 10, 2 AM $ 0.0000714
-1.62%
$ 71,353 $ 4,548
Jun 10, 1 AM $ 0.0000723
-0.49%
$ 72,316 $ 4,600
Jun 10, 12 AM $ 0.0000732
+2.65%
$ 73,194 $ 4,631
Jun 9, 9 PM $ 0.0000738
+0.00%
$ 73,801 $ 2,840
Jun 9, 8 PM $ 0.0000738
+0.00%
$ 73,840 $ 2,642
Jun 9, 7 PM $ 0.0000727
+0.00%
$ 72,680 $ 2,654
Jun 9, 4 PM $ 0.0000722
-6.65%
$ 72,233 $ 2,506
Jun 9, 3 PM $ 0.0000801
+1.05%
$ 80,059 $ 2,264
Jun 9, 2 PM $ 0.0000796
+3.52%
$ 79,589 $ 2,390
Jun 9, 1 PM $ 0.0000766
+0.00%
$ 76,575 $ 2,434
Jun 9, 12 PM $ 0.0000731
+0.00%
$ 73,065 $ 2,449
Jun 9, 11 AM $ 0.0000734
+0.00%
$ 73,356 $ 2,316
Jun 9, 7 AM $ 0.0000805
-7.33%
$ 80,458 $ 3,215
Jun 9, 6 AM $ 0.000086
-9.34%
$ 85,973 $ 3,108
Jun 9, 1 AM $ 0.0000946
+0.00%
$ 94,553 $ 3,099
Jun 8, 9 PM $ 0.0000954
+0.00%
$ 95,421 $ 3,695
Jun 8, 8 PM $ 0.0000954
+3.98%
$ 95,401 $ 3,576
Jun 8, 7 PM $ 0.0000915
-0.32%
$ 91,467 $ 3,559
Jun 8, 3 PM $ 0.0000791
+0.90%
$ 79,085 $ 5,166
Jun 8, 2 PM $ 0.0000783
+13.09%
$ 78,261 $ 5,502
Jun 8, 1 PM $ 0.0000694
+0.00%
$ 69,357 $ 4,674
Jun 8, 11 AM $ 0.0000681
+0.00%
$ 68,080 $ 4,808
Jun 8, 10 AM $ 0.0000721
+3.00%
$ 72,059 $ 4,282