Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0₅519
+0.00%
$5,186 $2,363
Aug 9, 5 AM $0.0₅516
-0.72%
$5,155 $2,349
Aug 9, 1 AM $0.0₅559
+0.00%
$5,590 $2,410
Aug 8, 10 PM $0.0₅562
+0.00%
$5,617 $2,422
Aug 8, 9 PM $0.0₅574
-22.27%
$5,745 $2,439
Aug 8, 7 PM $0.0₅685
+1.37%
$6,852 $2,410
Aug 8, 6 PM $0.0₅671
+17.30%
$6,710 $1,905
Aug 8, 5 PM $0.0₅6
+4.57%
$5,995 $1,418
Aug 8, 4 PM $0.0₅586
-4.51%
$5,863 $1,229
Aug 8, 3 PM $0.0₅629
-5.04%
$6,293 $1,200
Aug 7, 9 AM $0.0₅548
+0.00%
$5,478 $211
Aug 7, 12 AM $0.0₅542
+0.00%
$5,422 $105
Aug 6, 8 PM $0.0₅584
+0.00%
$5,835 $124
Aug 6, 7 PM $0.0₅622
+0.00%
$6,224 $126
Aug 6, 5 PM $0.0₅625
+0.00%
$6,254 $125
Aug 6, 12 AM $0.0₅636
+0.00%
$6,356 $156
Aug 5, 10 PM $0.0₅633
+0.00%
$6,330 $34
Aug 5, 1 PM $0.0₅586
+0.00%
$5,859 $34
Aug 5, 4 AM $0.0₅589
-1.57%
$5,892 $32
Aug 4, 4 PM $0.0₅601
+0.00%
$6,007 $5
Aug 4, 3 PM $0.0₅603
+0.00%
$6,027 $2
Aug 4, 2 PM $0.0₅599
+0.00%
$5,994 $7
Aug 3, 6 PM $0.0₅603
+0.00%
$6,025 $30
Aug 3, 3 PM $0.0₅602
+0.00%
$6,016 $68
Aug 3, 12 PM $0.0₅594
+0.00%
$5,939 $65
Aug 3, 8 AM $0.0₅591
+0.00%
$5,911 $85
Aug 3, 1 AM $0.0₅605
+0.00%
$6,049 $86
Aug 2, 10 PM $0.0₅606
+0.00%
$6,061 $84
Aug 2, 6 PM $0.0₅603
+0.00%
$6,031 $293
Aug 2, 4 PM $0.0₅615
-0.19%
$6,151 $262
Aug 2, 2 PM $0.0₅617
-0.08%
$6,168 $336
Aug 2, 11 AM $0.0₅626
+0.00%
$6,262 $376
Aug 2, 4 AM $0.0₅632
+0.00%
$6,321 $894
Aug 2, 3 AM $0.0₅632
+0.00%
$6,315 $892
Aug 1, 10 PM $0.0₅628
-6.50%
$6,279 $874
Aug 1, 8 PM $0.0₅7
+0.00%
$6,996 $962
Aug 1, 4 PM $0.0₅714
-1.30%
$7,144 $1,753
Aug 1, 12 PM $0.0₅781
+0.00%
$7,808 $2,092
Aug 1, 10 AM $0.0₅803
-4.25%
$8,030 $2,212
Aug 1, 9 AM $0.0₅878
-0.83%
$8,780 $2,663
Aug 1, 8 AM $0.0₅94
+1.54%
$9,395 $2,795
Aug 1, 7 AM $0.0₅886
+0.00%
$8,857 $2,850
Aug 1, 6 AM $0.0₅887
-0.93%
$8,866 $3,175
Aug 1, 5 AM $0.0₅897
+12.97%
$8,971 $3,639
Aug 1, 4 AM $0.0₅785
+0.00%
$7,847 $3,011
Aug 1, 2 AM $0.0₅784
-0.31%
$7,837 $3,024
Jul 31, 10 PM $0.0₅784
+6.38%
$7,840 $4,122
Jul 31, 8 PM $0.0₅739
-5.85%
$7,392 $3,749
Jul 31, 7 PM $0.0₅825
-0.66%
$8,250 $4,085
Jul 31, 6 PM $0.0₅832
-21.05%
$8,319 $4,105