DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000712
+0.00%
$ 71,209 $ 1,846
Yesterday $ 0.0000736
+8.95%
$ 73,612 $ 6,705
Jun 14, 2026 $ 0.0000725
-3.50%
$ 72,518 $ 9,516
Jun 13, 2026 $ 0.0000832
+1.52%
$ 83,224 $ 982
Jun 12, 2026 $ 0.0000864
+6.94%
$ 86,387 $ 1,433
Jun 11, 2026 $ 0.000072
+20.50%
$ 71,961 $ 2,334
Jun 10, 2026 $ 0.0000553
-22.38%
$ 55,342 $ 4,505
Jun 9, 2026 $ 0.0000738
-21.95%
$ 73,801 $ 2,840
Jun 8, 2026 $ 0.0000954
+17.99%
$ 95,421 $ 3,695
Jun 7, 2026 $ 0.0000795
+18.16%
$ 79,531 $ 4,012
Jun 6, 2026 $ 0.0000675
-19.15%
$ 67,458 $ 6,149
Jun 5, 2026 $ 0.0000844
-14.60%
$ 84,404 $ 3,354
Jun 4, 2026 $ 0.0000991
-8.65%
$ 99,124 $ 5,105
Jun 3, 2026 $ 0.000111
+2.96%
$ 110,614 $ 6,060
Jun 2, 2026 $ 0.000108
-6.27%
$ 107,712 $ 4,407
Jun 1, 2026 $ 0.000123
+24.85%
$ 123,181 $ 11,428
May 31, 2026 $ 0.0000988
+3.08%
$ 98,837 $ 9,877
May 30, 2026 $ 0.000092
+11.89%
$ 92,042 $ 10,319
May 29, 2026 $ 0.0000965
+21.73%
$ 96,505 $ 2,610
May 28, 2026 $ 0.00008
+22.96%
$ 79,992 $ 3,438
May 27, 2026 $ 0.0000881
+18.26%
$ -- $ 8,039
May 26, 2026 $ 0.0000746
+61.14%
$ 74,634 $ 6,369
May 25, 2026 $ 0.0000549
+4.27%
$ -- $ 4,814
May 24, 2026 $ 0.0000445
-9.91%
$ 44,469 $ 3,698
May 23, 2026 $ 0.0000461
-6.55%
$ 46,111 $ 1,726
May 22, 2026 $ 0.0000506
-16.45%
$ 50,593 $ 4,371
May 21, 2026 $ 0.000076
+4.58%
$ 76,027 $ 4,304
May 20, 2026 $ 0.0000725
-1.98%
$ 72,449 $ 2,679
May 19, 2026 $ 0.0000755
+5.84%
$ 75,515 $ 6,997
May 18, 2026 $ 0.0000715
-25.72%
$ 71,451 $ 6,635
May 17, 2026 $ 0.0000982
-2.43%
$ 98,219 $ 2,689
May 16, 2026 $ 0.000101
-15.45%
$ 100,662 $ 9,172
May 15, 2026 $ 0.000115
-13.13%
$ 114,920 $ 2,125
May 14, 2026 $ 0.000123
+7.58%
$ 123,141 $ 8,133
May 13, 2026 $ 0.000099
-22.40%
$ 98,972 $ 6,496
May 12, 2026 $ 0.000122
+39.81%
$ 122,105 $ 11,238
May 11, 2026 $ 0.0000904
+10.39%
$ 90,436 $ 9,102
May 10, 2026 $ 0.0000824
+32.85%
$ 82,437 $ 13,707
May 9, 2026 $ 0.0000583
-8.67%
$ 58,296 $ 1,084
May 8, 2026 $ 0.0000603
+5.08%
$ -- $ 1,587
May 7, 2026 $ 0.0000587
-0.46%
$ 58,699 $ 1,021
May 6, 2026 $ 0.0000671
+17.28%
$ 67,094 $ 2,780
May 5, 2026 $ 0.0000583
-7.79%
$ 58,329 $ 2,942
May 4, 2026 $ 0.0000635
-11.24%
$ 63,522 $ 9,015
May 3, 2026 $ 0.0000637
+33.98%
$ 63,666 $ 9,732
May 2, 2026 $ 0.0000477
+39.14%
$ 47,678 $ 3,587
May 1, 2026 $ 0.0000334
-1.85%
$ -- $ 3,234
Apr 30, 2026 $ 0.0000361
+6.33%
$ 36,060 $ 2,809
Apr 29, 2026 $ 0.0000487
+10.03%
$ -- $ 1,202
Apr 28, 2026 $ 0.0000498
+33.13%
$ -- $ 3,974
Download