Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.0₅466
+0.00%
$4,662 $202
Sep 19, 1 AM $0.0₅481
-6.20%
$4,812 $180
Sep 17, 8 AM $0.0₅481
+0.00%
$4,814 $77
Sep 16, 7 PM $0.0₅476
+0.00%
$4,761 $53
Sep 10, 10 PM $0.0₅502
+0.00%
$5,021 $0
Sep 4, 3 PM $0.0₅508
+0.00%
$5,084 $1
Sep 4, 5 AM $0.0₅519
+0.00%
$5,193 $20
Sep 4, 4 AM $0.0₅522
+0.00%
$5,216 $20
Sep 3, 12 PM $0.0₅505
+0.00%
$5,045 $24
Sep 3, 9 AM $0.0₅51
+0.00%
$5,095 $5
Sep 2, 1 PM $0.0₅502
-0.09%
$5,024 $1
Sep 2, 10 AM $0.0₅499
+0.00%
$4,993 $0
Sep 2, 9 AM $0.0₅502
+0.00%
$5,019 $0
Aug 31, 9 PM $0.0₅527
+0.02%
$5,268 $228
Aug 28, 9 PM $0.0₅527
+0.00%
$5,270 $169
Aug 28, 3 PM $0.0₅541
+0.00%
$5,408 $0
Aug 28, 5 AM $0.0₅597
+0.00%
$5,966 $0.01
Aug 25, 6 PM $0.0₅549
+0.00%
$5,487 $186
Aug 25, 10 AM $0.0₅554
+0.00%
$5,538 $190
Aug 25, 9 AM $0.0₅568
-3.15%
$5,683 $133
Aug 25, 6 AM $0.0₅563
+0.00%
$5,632 $2
Aug 25, 2 AM $0.0₅566
+0.00%
$5,655 $2
Aug 24, 11 AM $0.0₅527
+0.00%
$5,266 $21
Aug 23, 9 PM $0.0₅532
+0.00%
$5,318 $22
Aug 19, 8 PM $0.0₅465
+0.00%
$4,649 $0
Aug 17, 1 AM $0.0₅425
+0.00%
$4,245 $5
Aug 13, 5 AM $0.0₅432
+0.00%
$4,318 $40
Aug 13, 4 AM $0.0₅434
+0.00%
$4,339 $34
Aug 13, 3 AM $0.0₅437
+0.00%
$4,367 $21
Aug 12, 9 PM $0.0₅442
+0.00%
$4,420 $372
Aug 12, 8 PM $0.0₅443
+0.00%
$4,426 $373
Aug 12, 1 AM $0.0₅445
+0.00%
$4,449 $386
Aug 12, 12 AM $0.0₅47
-1.80%
$4,703 $271
Aug 11, 7 PM $0.0₅434
-6.03%
$4,338 $93
Aug 11, 2 PM $0.0₅465
+0.00%
$4,648 $164
Aug 11, 12 PM $0.0₅464
+0.00%
$4,640 $163
Aug 10, 11 PM $0.0₅467
+0.00%
$4,667 $253
Aug 10, 7 PM $0.0₅481
+0.00%
$4,815 $218
Aug 10, 3 PM $0.0₅52
+0.00%
$5,203 $185
Aug 10, 2 PM $0.0₅523
+0.02%
$5,229 $185
Aug 10, 9 AM $0.0₅485
+0.00%
$4,851 $176
Aug 10, 5 AM $0.0₅486
+0.00%
$4,862 $178
Aug 10, 4 AM $0.0₅489
+0.00%
$4,887 $284
Aug 10, 2 AM $0.0₅494
-2.88%
$4,938 $270
Aug 10, 12 AM $0.0₅509
+0.00%
$5,086 $234
Aug 9, 11 PM $0.0₅512
-0.42%
$5,118 $218
Aug 9, 8 PM $0.0₅522
+0.00%
$5,225 $602
Aug 9, 6 PM $0.0₅548
+0.04%
$5,475 $1,137
Aug 9, 1 PM $0.0₅517
+0.00%
$-- $2,360
Aug 9, 10 AM $0.0₅518
+0.00%
$5,183 $2,364
Download