Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainmaker Games Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0019
-7.45%
$3.8 million $512,466
Apr 7, 2023 $0.00205
+6.94%
$4.11 million $988,234
Apr 6, 2023 $0.00192
-6.37%
$3.84 million $1.06 million
Apr 5, 2023 $0.00205
-9.16%
$4.1 million $3.73 million
Apr 4, 2023 $0.00226
-15.30%
$4.52 million $7.5 million
Apr 3, 2023 $0.00267
+24.38%
$5.35 million $2.83 million
Apr 2, 2023 $0.00215
+26.95%
$4.3 million $2.01 million
Apr 1, 2023 $0.00169
+7.19%
$3.38 million $3.03 million
Mar 31, 2023 $0.00158
-4.34%
$3.16 million $1.6 million
Mar 30, 2023 $0.00165
-9.06%
$3.3 million $1.08 million
Mar 29, 2023 $0.00181
+7.91%
$3.63 million $849,863
Mar 28, 2023 $0.00168
-2.15%
$3.36 million $341,362
Mar 27, 2023 $0.00172
-25.88%
$3.43 million $375,159
Mar 26, 2023 $0.00232
+63.52%
$4.63 million $1.84 million
Mar 25, 2023 $0.00142
-3.17%
$2.83 million $580,285
Mar 24, 2023 $0.00146
-11.25%
$2.93 million $811,651
Mar 23, 2023 $0.00165
-22.26%
$3.3 million $3.65 million
Mar 22, 2023 $0.00212
-15.35%
$4.24 million $2.12 million
Mar 21, 2023 $0.00251
-12.08%
$5.01 million $6.96 million
Mar 20, 2023 $0.00285
-6.28%
$5.7 million $2.51 million
Mar 19, 2023 $0.00304
+8.78%
$6.08 million $2.44 million
Mar 18, 2023 $0.0028
+0.24%
$5.59 million $1.44 million
Mar 17, 2023 $0.00279
-9.41%
$5.58 million $3.54 million
Mar 16, 2023 $0.00308
-18.45%
$6.16 million $1.96 million
Mar 15, 2023 $0.00378
-15.29%
$7.55 million $5.32 million
Mar 14, 2023 $0.00446
+7.74%
$8.91 million $4.14 million
Mar 13, 2023 $0.00414
-4.81%
$8.28 million $1.72 million
Mar 12, 2023 $0.00434
-4.77%
$8.68 million $1.67 million
Mar 11, 2023 $0.00455
+1.04%
$9.11 million $1.59 million
Mar 10, 2023 $0.00451
-6.66%
$9.02 million $1.6 million
Mar 9, 2023 $0.00483
-17.11%
$9.66 million $1.4 million
Mar 8, 2023 $0.00583
-9.67%
$11.66 million $643,255
Mar 7, 2023 $0.00645
-7.80%
$12.89 million $1.09 million
Mar 6, 2023 $0.00699
-6.83%
$13.98 million $627,466
Mar 5, 2023 $0.00751
-9.84%
$15.01 million $1 million
Mar 4, 2023 $0.00833
-14.71%
$16.65 million $1.11 million
Mar 3, 2023 $0.00976
-4.25%
$19.53 million $786,460
Mar 2, 2023 $0.0102
+0.08%
$20.39 million $932,165
Mar 1, 2023 $0.0102
-0.53%
$20.37 million $887,654
Feb 28, 2023 $0.0102
-2.28%
$20.49 million $894,426
Feb 27, 2023 $0.0105
-11.45%
$20.96 million $686,757
Feb 26, 2023 $0.0118
-6.21%
$23.68 million $834,391
Feb 25, 2023 $0.0127
-4.70%
$25.3 million $1.13 million
Feb 24, 2023 $0.0133
-6.39%
$26.55 million $845,006
Feb 23, 2023 $0.0142
-2.81%
$28.33 million $702,787
Feb 22, 2023 $0.0146
-3.63%
$29.15 million $631,025
Feb 21, 2023 $0.0151
-8.23%
$30.26 million $330,701
Feb 20, 2023 $0.0165
-0.90%
$32.99 million $415,497
Feb 19, 2023 $0.0166
-3.00%
$33.28 million $194,330
Feb 18, 2023 $0.0172
+6.09%
$34.33 million $206,480