Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
-0.04%
$ 25.81 million $ 13.91 million
Yesterday $ 0.0129
+0.48%
$ 25.87 million $ 13.24 million
Aug 10, 2026 $ 0.0129
+2.28%
$ 25.74 million $ 15.08 million
Aug 9, 2026 $ 0.0126
-0.64%
$ 25.17 million $ 16.36 million
Aug 8, 2026 $ 0.0127
-0.40%
$ 25.33 million $ 12.87 million
Aug 7, 2026 $ 0.0127
+1.30%
$ 25.43 million $ 13.4 million
Aug 6, 2026 $ 0.0126
-0.23%
$ 25.1 million $ 13.33 million
Aug 5, 2026 $ 0.0126
+0.94%
$ 25.16 million $ 13.55 million
Aug 4, 2026 $ 0.0125
-2.01%
$ 24.93 million $ 13.08 million
Aug 3, 2026 $ 0.0127
-1.51%
$ 25.44 million $ 13.42 million
Aug 2, 2026 $ 0.0129
+5.06%
$ 25.81 million $ 12.85 million
Aug 1, 2026 $ 0.0123
-3.44%
$ 24.58 million $ 12.14 million
Jul 31, 2026 $ 0.0127
-4.62%
$ 25.46 million $ 11.65 million
Jul 30, 2026 $ 0.0133
-3.11%
$ 26.69 million $ 13.06 million
Jul 29, 2026 $ 0.0138
+0.17%
$ 27.55 million $ 12.6 million
Jul 28, 2026 $ 0.0138
+0.15%
$ 27.5 million $ 16.07 million
Jul 27, 2026 $ 0.0137
-2.50%
$ 27.48 million $ 15.82 million
Jul 26, 2026 $ 0.0141
+1.85%
$ 28.16 million $ 16.94 million
Jul 25, 2026 $ 0.0138
-1.91%
$ 27.65 million $ 15.33 million
Jul 24, 2026 $ 0.0141
+0.76%
$ 28.19 million $ 18.63 million
Jul 23, 2026 $ 0.014
-2.43%
$ 27.99 million $ 16.12 million
Jul 22, 2026 $ 0.0143
-5.70%
$ 28.68 million $ 14.97 million
Jul 21, 2026 $ 0.0152
+7.82%
$ 30.41 million $ 14.32 million
Jul 20, 2026 $ 0.0141
-2.07%
$ 28.18 million $ 15.03 million
Jul 19, 2026 $ 0.0144
-1.60%
$ 28.78 million $ 12.21 million
Jul 18, 2026 $ 0.0146
+3.42%
$ 29.28 million $ 11.16 million
Jul 17, 2026 $ 0.0142
-2.81%
$ 28.31 million $ 13.65 million
Jul 16, 2026 $ 0.0146
-0.27%
$ 29.13 million $ 12.04 million
Jul 15, 2026 $ 0.0146
-1.52%
$ 29.21 million $ 11.45 million
Jul 14, 2026 $ 0.0148
+3.15%
$ 29.66 million $ 11.95 million
Jul 13, 2026 $ 0.0144
-0.59%
$ 28.74 million $ 15.19 million
Jul 12, 2026 $ 0.0145
-0.40%
$ 28.91 million $ 14.1 million
Jul 11, 2026 $ 0.0145
+0.68%
$ 29.04 million $ 13.29 million
Jul 10, 2026 $ 0.0144
+0.50%
$ 28.84 million $ 13.21 million
Jul 9, 2026 $ 0.0143
-1.68%
$ 28.69 million $ 14.74 million
Jul 8, 2026 $ 0.0146
-1.91%
$ 29.17 million $ 17.79 million
Jul 7, 2026 $ 0.0149
-1.49%
$ 29.74 million $ 17.18 million
Jul 6, 2026 $ 0.0151
-0.46%
$ 30.2 million $ 19.03 million
Jul 5, 2026 $ 0.0152
-1.65%
$ 30.32 million $ 17.25 million
Jul 4, 2026 $ 0.0154
-0.43%
$ 30.83 million $ 16.4 million
Jul 3, 2026 $ 0.0155
-0.46%
$ 30.96 million $ 16.77 million
Jul 2, 2026 $ 0.0156
-0.03%
$ 31.11 million $ 19.04 million
Jul 1, 2026 $ 0.0156
-1.28%
$ 31.11 million $ 17.14 million
Jun 30, 2026 $ 0.0158
-1.35%
$ 31.52 million $ 15.88 million
Jun 29, 2026 $ 0.016
+2.50%
$ 31.96 million $ 22.44 million
Jun 28, 2026 $ 0.0156
-0.13%
$ 31.18 million $ 17.52 million
Jun 27, 2026 $ 0.0156
-0.66%
$ 31.22 million $ 17.44 million
Jun 26, 2026 $ 0.0157
-0.46%
$ 31.43 million $ 17.29 million
Jun 25, 2026 $ 0.0158
-0.63%
$ 31.57 million $ 16.63 million
Jun 24, 2026 $ 0.0159
+1.26%
$ 31.77 million $ 19.02 million
Download