Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0018
+3.29%
$3.6 million $634,738
May 27, 2023 $0.00176
+2.95%
$3.51 million $431,973
May 26, 2023 $0.00171
+19.86%
$3.41 million $529,862
May 25, 2023 $0.00142
-7.23%
$2.83 million $726,786
May 24, 2023 $0.00153
-13.24%
$3.06 million $791,174
May 23, 2023 $0.00176
+8.80%
$3.52 million $567,174
May 22, 2023 $0.0016
+18.52%
$3.21 million $244,532
May 21, 2023 $0.00136
+3.83%
$2.71 million $1.19 million
May 20, 2023 $0.00131
+15.64%
$2.61 million $1.03 million
May 19, 2023 $0.00113
-9.03%
$2.26 million $691,763
May 18, 2023 $0.00124
-7.28%
$2.48 million $1.04 million
May 17, 2023 $0.00134
+12.86%
$2.68 million $1.17 million
May 16, 2023 $0.0012
+8.23%
$2.39 million $1.18 million
May 15, 2023 $0.00109
-3.17%
$2.18 million $1.13 million
May 14, 2023 $0.00112
+5.41%
$2.24 million $1.18 million
May 13, 2023 $0.00108
+1.33%
$2.17 million $1.07 million
May 12, 2023 $0.00108
+1.85%
$2.16 million $1.1 million
May 11, 2023 $0.00106
+0.57%
$2.12 million $816,989
May 10, 2023 $0.00105
-7.26%
$2.11 million $1.03 million
May 9, 2023 $0.00114
+1.28%
$2.28 million $746,635
May 8, 2023 $0.00112
-16.92%
$2.24 million $1.03 million
May 7, 2023 $0.00134
-3.26%
$2.69 million $1.1 million
May 6, 2023 $0.00139
-2.93%
$2.78 million $701,016
May 5, 2023 $0.00145
-5.15%
$2.91 million $855,070
May 4, 2023 $0.00153
-8.48%
$3.06 million $558,655
May 3, 2023 $0.00167
+3.37%
$3.35 million $628,444
May 2, 2023 $0.00162
+2.98%
$3.24 million $350,747
May 1, 2023 $0.00157
-0.64%
$3.14 million $468,354
Apr 30, 2023 $0.00158
-1.64%
$3.16 million $389,674
Apr 29, 2023 $0.0016
-4.09%
$3.21 million $744,578
Apr 28, 2023 $0.00168
-1.99%
$3.35 million $957,036
Apr 27, 2023 $0.00171
+7.68%
$3.42 million $1.04 million
Apr 26, 2023 $0.00159
-7.29%
$3.18 million $1.08 million
Apr 25, 2023 $0.00171
+1.09%
$3.42 million $826,102
Apr 24, 2023 $0.00169
-5.17%
$3.39 million $1.12 million
Apr 23, 2023 $0.00179
-14.20%
$3.57 million $1.04 million
Apr 22, 2023 $0.00208
-4.79%
$4.16 million $1.18 million
Apr 21, 2023 $0.00219
+3.97%
$4.37 million $1.4 million
Apr 20, 2023 $0.00211
-7.34%
$4.22 million $947,867
Apr 19, 2023 $0.00228
-2.31%
$4.55 million $4.79 million
Apr 18, 2023 $0.00233
-1.24%
$4.66 million $11.37 million
Apr 17, 2023 $0.00237
-8.30%
$4.74 million $1.12 million
Apr 16, 2023 $0.00258
-11.34%
$5.16 million $1.53 million
Apr 15, 2023 $0.00292
+34.67%
$5.84 million $2.19 million
Apr 14, 2023 $0.00217
+12.83%
$4.33 million $1.42 million
Apr 13, 2023 $0.00192
+3.30%
$3.84 million $1.48 million
Apr 12, 2023 $0.00185
+2.07%
$3.7 million $1.07 million
Apr 11, 2023 $0.00181
-2.75%
$3.63 million $777,048
Apr 10, 2023 $0.00186
-4.12%
$3.73 million $566,235
Apr 9, 2023 $0.00195
+3.02%
$3.9 million $893,212