Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0129
-0.03%
$ 25.75 million $ 17.49 million
Aug 10, 4 PM $ 0.0129
+1.31%
$ 25.76 million $ 17.77 million
Aug 10, 3 PM $ 0.0127
+1.34%
$ 25.43 million $ 17.69 million
Aug 10, 2 PM $ 0.0125
-0.06%
$ 25.09 million $ 17.11 million
Aug 10, 1 PM $ 0.0126
-0.06%
$ 25.1 million $ 16.52 million
Aug 10, 12 PM $ 0.0126
+0.05%
$ 25.12 million $ 16.44 million
Aug 10, 11 AM $ 0.0126
-0.10%
$ 25.11 million $ 16.15 million
Aug 10, 10 AM $ 0.0126
-0.07%
$ 25.14 million $ 16.17 million
Aug 10, 9 AM $ 0.0126
+0.10%
$ 25.15 million $ 16.84 million
Aug 10, 8 AM $ 0.0126
-0.08%
$ 25.13 million $ 17.35 million
Aug 10, 7 AM $ 0.0126
+0.04%
$ 25.15 million $ 17.5 million
Aug 10, 6 AM $ 0.0126
+0.06%
$ 25.14 million $ 17.44 million
Aug 10, 5 AM $ 0.0126
-0.21%
$ 25.13 million $ 17.1 million
Aug 10, 4 AM $ 0.0126
+0.06%
$ 25.18 million $ 16.67 million
Aug 10, 3 AM $ 0.0126
+0.01%
$ 25.16 million $ 16.39 million
Aug 10, 2 AM $ 0.0126
+0.00%
$ 25.16 million $ 16.3 million
Aug 10, 1 AM $ 0.0126
+0.09%
$ 25.16 million $ 16.1 million
Aug 10, 12 AM $ 0.0126
-0.13%
$ 25.14 million $ 16.14 million
Aug 9, 11 PM $ 0.0126
-0.07%
$ 25.17 million $ 16.36 million
Aug 9, 10 PM $ 0.0126
+0.02%
$ 25.18 million $ 16.19 million
Aug 9, 9 PM $ 0.0126
+0.00%
$ 25.18 million $ 15.14 million
Aug 9, 8 PM $ 0.0126
-0.14%
$ 25.18 million $ 14.65 million
Aug 9, 7 PM $ 0.0126
-0.06%
$ 25.22 million $ 13.8 million
Aug 9, 6 PM $ 0.0126
+0.06%
$ 25.24 million $ 13.57 million
Aug 9, 5 PM $ 0.0126
-0.01%
$ 25.22 million $ 13.28 million
Aug 9, 4 PM $ 0.0126
-0.05%
$ 25.23 million $ 13.5 million
Aug 9, 3 PM $ 0.0126
+0.11%
$ 25.24 million $ 13.45 million
Aug 9, 2 PM $ 0.0126
+0.00%
$ 25.22 million $ 13.51 million
Aug 9, 1 PM $ 0.0126
-0.08%
$ 25.22 million $ 13.58 million
Aug 9, 12 PM $ 0.0126
-0.14%
$ 25.24 million $ 13.26 million
Aug 9, 11 AM $ 0.0126
+0.00%
$ 25.28 million $ 13.52 million
Aug 9, 10 AM $ 0.0126
-0.04%
$ 25.28 million $ 13.81 million
Aug 9, 9 AM $ 0.0126
-0.11%
$ 25.29 million $ 13.81 million
Aug 9, 8 AM $ 0.0127
+0.20%
$ 25.31 million $ 13.21 million
Aug 9, 7 AM $ 0.0126
-0.07%
$ 25.26 million $ 13.2 million
Aug 9, 6 AM $ 0.0126
-0.15%
$ 25.28 million $ 13.17 million
Aug 9, 5 AM $ 0.0127
+0.04%
$ 25.32 million $ 13.16 million
Aug 9, 4 AM $ 0.0127
-0.06%
$ 25.31 million $ 12.9 million
Aug 9, 3 AM $ 0.0127
-0.17%
$ 25.32 million $ 12.65 million
Aug 9, 2 AM $ 0.0127
+0.10%
$ 25.37 million $ 12.64 million
Aug 9, 1 AM $ 0.0127
-0.06%
$ 25.34 million $ 12.56 million
Aug 9, 12 AM $ 0.0127
+0.11%
$ 25.36 million $ 12.84 million
Aug 8, 11 PM $ 0.0127
-0.11%
$ 25.33 million $ 12.87 million
Aug 8, 10 PM $ 0.0127
+0.09%
$ 25.35 million $ 12.64 million
Aug 8, 9 PM $ 0.0127
-0.08%
$ 25.33 million $ 12.8 million
Aug 8, 8 PM $ 0.0127
+0.08%
$ 25.35 million $ 12.95 million
Aug 8, 7 PM $ 0.0127
+0.02%
$ 25.33 million $ 13.64 million
Aug 8, 6 PM $ 0.0127
+0.08%
$ 25.33 million $ 13.37 million
Aug 8, 5 PM $ 0.0127
-0.01%
$ 25.3 million $ 13.22 million
Aug 8, 4 PM $ 0.0127
+0.00%
$ 25.31 million $ 12.91 million