Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.013
+0.01%
$ 25.96 million $ 21.24 million
Jun 13, 7 PM $ 0.013
-0.05%
$ 25.96 million $ 21.55 million
Jun 13, 6 PM $ 0.013
-0.09%
$ 25.97 million $ 20.91 million
Jun 13, 5 PM $ 0.013
+0.05%
$ 26 million $ 19.64 million
Jun 13, 4 PM $ 0.013
-0.31%
$ 25.99 million $ 20.2 million
Jun 13, 3 PM $ 0.013
+0.24%
$ 26.07 million $ 20.25 million
Jun 13, 2 PM $ 0.013
-0.10%
$ 26 million $ 19.75 million
Jun 13, 1 PM $ 0.013
-0.02%
$ 26.02 million $ 20.35 million
Jun 13, 12 PM $ 0.013
+0.21%
$ 26.03 million $ 20.29 million
Jun 13, 11 AM $ 0.013
-0.04%
$ 25.98 million $ 19.72 million
Jun 13, 10 AM $ 0.013
-0.08%
$ 25.99 million $ 19.34 million
Jun 13, 9 AM $ 0.013
-0.07%
$ 26.01 million $ 19.29 million
Jun 13, 8 AM $ 0.013
-0.33%
$ 26.03 million $ 19.4 million
Jun 13, 7 AM $ 0.0131
+0.31%
$ 26.12 million $ 19.02 million
Jun 13, 6 AM $ 0.013
-0.18%
$ 26.04 million $ 18.65 million
Jun 13, 5 AM $ 0.013
+0.20%
$ 26.08 million $ 18.83 million
Jun 13, 4 AM $ 0.013
-0.19%
$ 26.04 million $ 19.15 million
Jun 13, 3 AM $ 0.013
-0.14%
$ 26.09 million $ 20.03 million
Jun 13, 2 AM $ 0.0131
-0.11%
$ 26.13 million $ 20.53 million
Jun 13, 1 AM $ 0.0131
+0.30%
$ 26.15 million $ 20.53 million
Jun 13, 12 AM $ 0.013
+0.03%
$ 26.07 million $ 20.89 million
Jun 12, 11 PM $ 0.013
+0.05%
$ 26.07 million $ 21.39 million
Jun 12, 10 PM $ 0.013
+0.00%
$ 26.05 million $ 21.56 million
Jun 12, 9 PM $ 0.013
-0.04%
$ 26.05 million $ 21.48 million
Jun 12, 8 PM $ 0.013
-0.02%
$ 26.07 million $ 21.5 million
Jun 12, 7 PM $ 0.013
-0.14%
$ 26.07 million $ 21.7 million
Jun 12, 6 PM $ 0.0131
+0.06%
$ 26.11 million $ 21.99 million
Jun 12, 5 PM $ 0.013
-0.23%
$ 26.1 million $ 22.2 million
Jun 12, 4 PM $ 0.0131
+0.25%
$ 26.15 million $ 21.69 million
Jun 12, 3 PM $ 0.013
-0.70%
$ 26.09 million $ 21.55 million
Jun 12, 2 PM $ 0.0131
+0.04%
$ 26.27 million $ 22.8 million
Jun 12, 1 PM $ 0.0131
-0.05%
$ 26.26 million $ 22.96 million
Jun 12, 12 PM $ 0.0131
-0.15%
$ 26.27 million $ 23.1 million
Jun 12, 11 AM $ 0.0132
-0.10%
$ 26.3 million $ 23.36 million
Jun 12, 10 AM $ 0.0132
-0.18%
$ 26.33 million $ 23.55 million
Jun 12, 9 AM $ 0.0132
+0.09%
$ 26.37 million $ 23.66 million
Jun 12, 8 AM $ 0.0132
+0.31%
$ 26.35 million $ 23.99 million
Jun 12, 7 AM $ 0.0131
-0.14%
$ 26.27 million $ 24.32 million
Jun 12, 6 AM $ 0.0132
-0.39%
$ 26.3 million $ 24.49 million
Jun 12, 5 AM $ 0.0132
-0.58%
$ 26.41 million $ 24.79 million
Jun 12, 4 AM $ 0.0133
+0.16%
$ 26.57 million $ 24.42 million
Jun 12, 3 AM $ 0.0133
-0.20%
$ 26.52 million $ 24.14 million
Jun 12, 2 AM $ 0.0133
+0.42%
$ 26.57 million $ 24.21 million
Jun 12, 1 AM $ 0.0132
-0.44%
$ 26.46 million $ 23.94 million
Jun 12, 12 AM $ 0.0133
+0.02%
$ 26.58 million $ 22.94 million
Jun 11, 11 PM $ 0.0133
-0.30%
$ 26.58 million $ 21.38 million
Jun 11, 10 PM $ 0.0133
+0.11%
$ 26.66 million $ 20.81 million
Jun 11, 9 PM $ 0.0133
+0.07%
$ 26.62 million $ 21.15 million
Jun 11, 8 PM $ 0.0133
-0.67%
$ 26.6 million $ 22.03 million
Jun 11, 7 PM $ 0.0134
+0.02%
$ 26.78 million $ 22.09 million