Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0129
-0.04%
$ 25.81 million $ 13.91 million
Today, at 7 PM $ 0.0129
-0.14%
$ 25.81 million $ 13.91 million
Today, at 6 PM $ 0.0129
+0.11%
$ 25.84 million $ 13.65 million
Today, at 5 PM $ 0.0129
-0.46%
$ 25.82 million $ 13.36 million
Today, at 4 PM $ 0.013
-0.01%
$ 25.93 million $ 13.69 million
Today, at 3 PM $ 0.013
+0.34%
$ 25.94 million $ 14.38 million
Today, at 2 PM $ 0.0129
+0.25%
$ 25.85 million $ 15.33 million
Today, at 1 PM $ 0.0129
-0.25%
$ 25.79 million $ 15.37 million
Today, at 12 PM $ 0.0129
+0.12%
$ 25.85 million $ 14.99 million
Today, at 11 AM $ 0.0129
-0.05%
$ 25.82 million $ 14.73 million
Today, at 10 AM $ 0.0129
-0.14%
$ 25.84 million $ 14.41 million
Today, at 9 AM $ 0.0129
+0.08%
$ 25.88 million $ 14.34 million
Today, at 8 AM $ 0.0129
-0.06%
$ 25.86 million $ 13.99 million
Today, at 7 AM $ 0.0129
-0.06%
$ 25.88 million $ 13 million
Today, at 6 AM $ 0.0129
+0.10%
$ 25.89 million $ 12.75 million
Today, at 5 AM $ 0.0129
-0.03%
$ 25.87 million $ 13.12 million
Today, at 4 AM $ 0.0129
+0.02%
$ 25.88 million $ 13.3 million
Today, at 3 AM $ 0.0129
-0.03%
$ 25.88 million $ 12.98 million
Today, at 2 AM $ 0.0129
+0.00%
$ 25.88 million $ 13.1 million
Today, at 1 AM $ 0.0129
+0.00%
$ 25.88 million $ 13.07 million
Today, at 12 AM $ 0.0129
+0.05%
$ 25.88 million $ 12.78 million
Yesterday, at 11 PM $ 0.0129
-0.03%
$ 25.87 million $ 13.24 million
Yesterday, at 10 PM $ 0.0129
+0.06%
$ 25.88 million $ 13.67 million
Yesterday, at 9 PM $ 0.0129
-0.15%
$ 25.86 million $ 13.94 million
Yesterday, at 8 PM $ 0.013
+0.07%
$ 25.9 million $ 14.02 million
Yesterday, at 7 PM $ 0.0129
+0.58%
$ 25.88 million $ 14.19 million
Yesterday, at 6 PM $ 0.0129
+0.55%
$ 25.74 million $ 14.43 million
Yesterday, at 5 PM $ 0.0128
+0.04%
$ 25.6 million $ 14.62 million
Yesterday, at 4 PM $ 0.0128
-0.09%
$ 25.59 million $ 14.42 million
Yesterday, at 3 PM $ 0.0128
-0.12%
$ 25.61 million $ 13.99 million
Yesterday, at 2 PM $ 0.0128
+0.08%
$ 25.64 million $ 13.59 million
Yesterday, at 1 PM $ 0.0128
-0.19%
$ 25.62 million $ 14.3 million
Yesterday, at 12 PM $ 0.0128
+0.02%
$ 25.67 million $ 14.31 million
Yesterday, at 11 AM $ 0.0128
-0.08%
$ 25.67 million $ 14.08 million
Yesterday, at 10 AM $ 0.0128
+0.09%
$ 25.69 million $ 14.03 million
Yesterday, at 9 AM $ 0.0128
+0.03%
$ 25.67 million $ 13.72 million
Yesterday, at 8 AM $ 0.0128
-0.10%
$ 25.66 million $ 13.8 million
Yesterday, at 7 AM $ 0.0128
-0.18%
$ 25.69 million $ 13.93 million
Yesterday, at 6 AM $ 0.0129
+0.09%
$ 25.73 million $ 13.96 million
Yesterday, at 5 AM $ 0.0129
+0.03%
$ 25.71 million $ 13.85 million
Yesterday, at 4 AM $ 0.0129
+0.09%
$ 25.7 million $ 14.21 million
Yesterday, at 3 AM $ 0.0128
-0.04%
$ 25.68 million $ 14.85 million
Yesterday, at 2 AM $ 0.0128
-0.08%
$ 25.69 million $ 14.76 million
Yesterday, at 1 AM $ 0.0129
-0.13%
$ 25.71 million $ 14.88 million
Yesterday, at 12 AM $ 0.0129
+0.02%
$ 25.75 million $ 15.1 million
Aug 10, 11 PM $ 0.0129
+0.00%
$ 25.74 million $ 15.08 million
Aug 10, 10 PM $ 0.0129
+0.07%
$ 25.74 million $ 15.17 million
Aug 10, 9 PM $ 0.0129
+0.07%
$ 25.72 million $ 15.76 million
Aug 10, 8 PM $ 0.0129
-0.14%
$ 25.71 million $ 15.87 million
Aug 10, 7 PM $ 0.0129
+0.00%
$ 25.74 million $ 16.67 million
Download