Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0124
+0.00%
$24.81 million $6.71 million
Today, at 9 AM $0.0124
+0.26%
$24.84 million $6.57 million
Today, at 8 AM $0.0124
-0.15%
$24.8 million $6.21 million
Today, at 7 AM $0.0124
+0.05%
$24.81 million $6.05 million
Today, at 6 AM $0.0124
-0.63%
$24.8 million $6.01 million
Today, at 5 AM $0.0125
-0.31%
$24.99 million $6.06 million
Today, at 4 AM $0.0125
-0.56%
$25.07 million $6.27 million
Today, at 3 AM $0.0126
-0.02%
$25.21 million $6.31 million
Today, at 2 AM $0.0126
+0.00%
$25.22 million $6.24 million
Today, at 1 AM $0.0126
-0.14%
$25.18 million $6.05 million
Today, at 12 AM $0.0126
-0.32%
$25.18 million $5.95 million
Yesterday, at 11 PM $0.0126
-0.42%
$25.26 million $6 million
Yesterday, at 10 PM $0.0127
-0.16%
$25.37 million $6.08 million
Yesterday, at 9 PM $0.0127
-0.03%
$25.41 million $6.09 million
Yesterday, at 8 PM $0.0127
-0.01%
$25.42 million $5.82 million
Yesterday, at 7 PM $0.0127
-0.04%
$25.42 million $6.05 million
Yesterday, at 6 PM $0.0127
+0.19%
$25.47 million $5.96 million
Yesterday, at 5 PM $0.0127
-0.77%
$25.42 million $5.71 million
Yesterday, at 4 PM $0.0128
+4.91%
$25.62 million $5.62 million
Yesterday, at 3 PM $0.0122
-0.97%
$24.42 million $5.64 million
Yesterday, at 2 PM $0.0123
-1.26%
$24.62 million $5.96 million
Yesterday, at 1 PM $0.0125
-0.24%
$24.94 million $6.27 million
Yesterday, at 12 PM $0.0125
+0.02%
$25 million $6.43 million
Yesterday, at 11 AM $0.0125
+0.18%
$24.98 million $6.97 million
Yesterday, at 10 AM $0.0125
-0.44%
$24.94 million $7.1 million
Yesterday, at 9 AM $0.0125
-0.13%
$25.05 million $7.48 million
Yesterday, at 8 AM $0.0125
+0.29%
$25.08 million $7.9 million
Yesterday, at 7 AM $0.0125
+0.29%
$25.01 million $8.5 million
Yesterday, at 6 AM $0.0125
+0.30%
$24.93 million $9.05 million
Yesterday, at 5 AM $0.0124
-0.04%
$24.82 million $9.14 million
Yesterday, at 4 AM $0.0124
-0.01%
$24.82 million $9.4 million
Yesterday, at 3 AM $0.0124
+0.04%
$24.82 million $9.45 million
Yesterday, at 2 AM $0.0124
-0.11%
$24.81 million $9.55 million
Yesterday, at 1 AM $0.0124
-0.44%
$24.84 million $9.7 million
Yesterday, at 12 AM $0.0125
-0.03%
$24.95 million $9.91 million
Sep 28, 11 PM $0.0125
+0.09%
$24.96 million $9.99 million
Sep 28, 10 PM $0.0125
-0.22%
$24.96 million $9.98 million
Sep 28, 9 PM $0.0125
-0.16%
$25.02 million $10.03 million
Sep 28, 8 PM $0.0125
+0.02%
$25.02 million $10.06 million
Sep 28, 7 PM $0.0125
-0.72%
$25.02 million $9.89 million
Sep 28, 6 PM $0.0126
-0.07%
$25.2 million $9.92 million
Sep 28, 5 PM $0.0126
+0.41%
$25.22 million $9.99 million
Sep 28, 4 PM $0.0126
+0.18%
$25.11 million $9.99 million
Sep 28, 3 PM $0.0125
+0.05%
$25.07 million $9.85 million
Sep 28, 2 PM $0.0125
-0.48%
$25.05 million $9.59 million
Sep 28, 1 PM $0.0126
+0.33%
$25.18 million $9.33 million
Sep 28, 12 PM $0.0125
+0.03%
$25.09 million $9.33 million
Sep 28, 11 AM $0.0125
-0.42%
$25.08 million $8.93 million
Sep 28, 10 AM $0.0126
+0.12%
$25.21 million $8.8 million
Sep 28, 9 AM $0.0126
+0.50%
$25.18 million $8.61 million
Download