Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00101
+6.09%
$2.01 million $668,413
Jan 16, 2025 $0.000949
+14.79%
$1.9 million $458,584
Jan 15, 2025 $0.000827
-5.07%
$1.65 million $310,130
Jan 14, 2025 $0.000871
-10.04%
$1.74 million $372,970
Jan 13, 2025 $0.000968
-3.67%
$1.94 million $400,661
Jan 12, 2025 $0.001
-5.20%
$2.01 million $199,304
Jan 11, 2025 $0.00106
+15.32%
$2.12 million $304,806
Jan 10, 2025 $0.000915
-15.64%
$1.83 million $36,025
Jan 9, 2025 $0.00108
+1.17%
$2.17 million $444,142
Jan 8, 2025 $0.00107
-5.58%
$2.14 million $574,165
Jan 7, 2025 $0.00114
-15.94%
$2.27 million $593,649
Jan 6, 2025 $0.00135
-4.64%
$2.7 million $628,580
Jan 5, 2025 $0.00142
+8.24%
$2.84 million $419,580
Jan 4, 2025 $0.00131
-3.99%
$2.62 million $576,649
Jan 3, 2025 $0.00136
+2.46%
$2.73 million $562,589
Jan 2, 2025 $0.00133
+4.49%
$2.66 million $671,221
Jan 1, 2025 $0.00127
-2.23%
$2.55 million $455,319
Dec 31, 2024 $0.0013
+0.60%
$2.61 million $603,162
Dec 30, 2024 $0.0013
+13.61%
$2.59 million $649,442
Dec 29, 2024 $0.00114
-9.04%
$2.28 million $447,439
Dec 28, 2024 $0.00125
+1.37%
$2.51 million $475,705
Dec 27, 2024 $0.00124
+1.88%
$2.48 million $649,254
Dec 26, 2024 $0.00121
+0.96%
$2.43 million $610,657
Dec 25, 2024 $0.0012
+2.59%
$2.41 million $658,242
Dec 24, 2024 $0.00117
-12.81%
$2.34 million $831,019
Dec 23, 2024 $0.00132
+0.19%
$2.64 million $729,047
Dec 22, 2024 $0.00132
+37.84%
$2.64 million $977,865
Dec 21, 2024 $0.000956
-1.14%
$1.91 million $835,393
Dec 20, 2024 $0.000974
+4.51%
$1.95 million $1.2 million
Dec 19, 2024 $0.000941
-17.69%
$1.88 million $1.24 million
Dec 18, 2024 $0.00114
-11.58%
$2.29 million $1.03 million
Dec 17, 2024 $0.00129
+4.75%
$2.59 million $1.06 million
Dec 16, 2024 $0.00123
-13.38%
$2.47 million $1.07 million
Dec 15, 2024 $0.00142
-3.49%
$2.85 million $711,078
Dec 14, 2024 $0.00147
-1.13%
$2.94 million $838,807
Dec 13, 2024 $0.00147
-2.23%
$2.95 million $1.05 million
Dec 12, 2024 $0.00152
-9.29%
$3.05 million $1.12 million
Dec 11, 2024 $0.00167
+19.23%
$3.34 million $1.11 million
Dec 10, 2024 $0.0014
+13.51%
$2.8 million $1.67 million
Dec 9, 2024 $0.00123
-17.82%
$2.47 million $1.08 million
Dec 8, 2024 $0.0015
-8.11%
$3.01 million $965,196
Dec 7, 2024 $0.00156
+10.81%
$3.12 million $1.01 million
Dec 6, 2024 $0.00141
-15.12%
$2.81 million $1.93 million
Dec 5, 2024 $0.00166
+23.45%
$3.32 million $4.34 million
Dec 4, 2024 $0.0013
+48.98%
$2.6 million $1.4 million
Dec 3, 2024 $0.000872
+4.52%
$1.74 million $1.45 million
Dec 2, 2024 $0.000834
+6.07%
$1.65 million $1.32 million
Dec 1, 2024 $0.000787
+3.63%
$1.57 million $861,749
Nov 30, 2024 $0.000759
-0.79%
$1.52 million $876,108
Nov 29, 2024 $0.000765
+0.59%
$1.53 million $843,511