Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000868
-11.43%
$ 1.74 million $ 786,044
Jan 18, 2025 $ 0.000977
-2.95%
$ 1.95 million $ 695,559
Jan 17, 2025 $ 0.00101
+6.09%
$ 2.01 million $ 668,413
Jan 16, 2025 $ 0.000949
+14.79%
$ 1.9 million $ 458,584
Jan 15, 2025 $ 0.000827
-5.07%
$ 1.65 million $ 310,130
Jan 14, 2025 $ 0.000871
-10.04%
$ 1.74 million $ 372,970
Jan 13, 2025 $ 0.000968
-3.67%
$ 1.94 million $ 400,661
Jan 12, 2025 $ 0.001
-5.20%
$ 2.01 million $ 199,304
Jan 11, 2025 $ 0.00106
+15.32%
$ 2.12 million $ 304,806
Jan 10, 2025 $ 0.000915
-15.64%
$ 1.83 million $ 36,025
Jan 9, 2025 $ 0.00108
+1.17%
$ 2.17 million $ 444,142
Jan 8, 2025 $ 0.00107
-5.58%
$ 2.14 million $ 574,165
Jan 7, 2025 $ 0.00114
-15.94%
$ 2.27 million $ 593,649
Jan 6, 2025 $ 0.00135
-4.64%
$ 2.7 million $ 628,580
Jan 5, 2025 $ 0.00142
+8.24%
$ 2.84 million $ 419,580
Jan 4, 2025 $ 0.00131
-3.99%
$ 2.62 million $ 576,649
Jan 3, 2025 $ 0.00136
+2.46%
$ 2.73 million $ 562,589
Jan 2, 2025 $ 0.00133
+4.49%
$ 2.66 million $ 671,221
Jan 1, 2025 $ 0.00127
-2.23%
$ 2.55 million $ 455,319
Dec 31, 2024 $ 0.0013
+0.60%
$ 2.61 million $ 603,162
Dec 30, 2024 $ 0.0013
+13.61%
$ 2.59 million $ 649,442
Dec 29, 2024 $ 0.00114
-9.04%
$ 2.28 million $ 447,439
Dec 28, 2024 $ 0.00125
+1.37%
$ 2.51 million $ 475,705
Dec 27, 2024 $ 0.00124
+1.88%
$ 2.48 million $ 649,254
Dec 26, 2024 $ 0.00121
+0.96%
$ 2.43 million $ 610,657
Dec 25, 2024 $ 0.0012
+2.59%
$ 2.41 million $ 658,242
Dec 24, 2024 $ 0.00117
-12.81%
$ 2.34 million $ 831,019
Dec 23, 2024 $ 0.00132
+0.19%
$ 2.64 million $ 729,047
Dec 22, 2024 $ 0.00132
+37.84%
$ 2.64 million $ 977,865
Dec 21, 2024 $ 0.000956
-1.14%
$ 1.91 million $ 835,393
Dec 20, 2024 $ 0.000974
+4.51%
$ 1.95 million $ 1.2 million
Dec 19, 2024 $ 0.000941
-17.69%
$ 1.88 million $ 1.24 million
Dec 18, 2024 $ 0.00114
-11.58%
$ 2.29 million $ 1.03 million
Dec 17, 2024 $ 0.00129
+4.75%
$ 2.59 million $ 1.06 million
Dec 16, 2024 $ 0.00123
-13.38%
$ 2.47 million $ 1.07 million
Dec 15, 2024 $ 0.00142
-3.49%
$ 2.85 million $ 711,078
Dec 14, 2024 $ 0.00147
-1.13%
$ 2.94 million $ 838,807
Dec 13, 2024 $ 0.00147
-2.23%
$ 2.95 million $ 1.05 million
Dec 12, 2024 $ 0.00152
-9.29%
$ 3.05 million $ 1.12 million
Dec 11, 2024 $ 0.00167
+19.23%
$ 3.34 million $ 1.11 million
Dec 10, 2024 $ 0.0014
+13.51%
$ 2.8 million $ 1.67 million
Dec 9, 2024 $ 0.00123
-17.82%
$ 2.47 million $ 1.08 million
Dec 8, 2024 $ 0.0015
-8.11%
$ 3.01 million $ 965,196
Dec 7, 2024 $ 0.00156
+10.81%
$ 3.12 million $ 1.01 million
Dec 6, 2024 $ 0.00141
-15.12%
$ 2.81 million $ 1.93 million
Dec 5, 2024 $ 0.00166
+23.45%
$ 3.32 million $ 4.34 million
Dec 4, 2024 $ 0.0013
+48.98%
$ 2.6 million $ 1.4 million
Dec 3, 2024 $ 0.000872
+4.52%
$ 1.74 million $ 1.45 million
Dec 2, 2024 $ 0.000834
+6.07%
$ 1.65 million $ 1.32 million
Dec 1, 2024 $ 0.000787
+3.63%
$ 1.57 million $ 861,749