Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0129
+0.48%
$25.87 million $13.24 million
Aug 10, 2026 $0.0129
+2.28%
$25.74 million $15.08 million
Aug 9, 2026 $0.0126
-0.64%
$25.17 million $16.36 million
Aug 8, 2026 $0.0127
-0.40%
$25.33 million $12.87 million
Aug 7, 2026 $0.0127
+1.30%
$25.43 million $13.4 million
Aug 6, 2026 $0.0126
-0.23%
$25.1 million $13.33 million
Aug 5, 2026 $0.0126
+0.94%
$25.16 million $13.55 million
Aug 4, 2026 $0.0125
-2.01%
$24.93 million $13.08 million
Aug 3, 2026 $0.0127
-1.51%
$25.44 million $13.42 million
Aug 2, 2026 $0.0129
+5.06%
$25.81 million $12.85 million
Aug 1, 2026 $0.0123
-3.44%
$24.58 million $12.14 million
Jul 31, 2026 $0.0127
-4.62%
$25.46 million $11.65 million
Jul 30, 2026 $0.0133
-3.11%
$26.69 million $13.06 million
Jul 29, 2026 $0.0138
+0.17%
$27.55 million $12.6 million
Jul 28, 2026 $0.0138
+0.15%
$27.5 million $16.07 million
Jul 27, 2026 $0.0137
-2.50%
$27.48 million $15.82 million
Jul 26, 2026 $0.0141
+1.85%
$28.16 million $16.94 million
Jul 25, 2026 $0.0138
-1.91%
$27.65 million $15.33 million
Jul 24, 2026 $0.0141
+0.76%
$28.19 million $18.63 million
Jul 23, 2026 $0.014
-2.43%
$27.99 million $16.12 million
Jul 22, 2026 $0.0143
-5.70%
$28.68 million $14.97 million
Jul 21, 2026 $0.0152
+7.82%
$30.41 million $14.32 million
Jul 20, 2026 $0.0141
-2.07%
$28.18 million $15.03 million
Jul 19, 2026 $0.0144
-1.60%
$28.78 million $12.21 million
Jul 18, 2026 $0.0146
+3.42%
$29.28 million $11.16 million
Jul 17, 2026 $0.0142
-2.81%
$28.31 million $13.65 million
Jul 16, 2026 $0.0146
-0.27%
$29.13 million $12.04 million
Jul 15, 2026 $0.0146
-1.52%
$29.21 million $11.45 million
Jul 14, 2026 $0.0148
+3.15%
$29.66 million $11.95 million
Jul 13, 2026 $0.0144
-0.59%
$28.74 million $15.19 million
Jul 12, 2026 $0.0145
-0.40%
$28.91 million $14.1 million
Jul 11, 2026 $0.0145
+0.68%
$29.04 million $13.29 million
Jul 10, 2026 $0.0144
+0.50%
$28.84 million $13.21 million
Jul 9, 2026 $0.0143
-1.68%
$28.69 million $14.74 million
Jul 8, 2026 $0.0146
-1.91%
$29.17 million $17.79 million
Jul 7, 2026 $0.0149
-1.49%
$29.74 million $17.18 million
Jul 6, 2026 $0.0151
-0.46%
$30.2 million $19.03 million
Jul 5, 2026 $0.0152
-1.65%
$30.32 million $17.25 million
Jul 4, 2026 $0.0154
-0.43%
$30.83 million $16.4 million
Jul 3, 2026 $0.0155
-0.46%
$30.96 million $16.77 million
Jul 2, 2026 $0.0156
-0.03%
$31.11 million $19.04 million
Jul 1, 2026 $0.0156
-1.28%
$31.11 million $17.14 million
Jun 30, 2026 $0.0158
-1.35%
$31.52 million $15.88 million
Jun 29, 2026 $0.016
+2.50%
$31.96 million $22.44 million
Jun 28, 2026 $0.0156
-0.13%
$31.18 million $17.52 million
Jun 27, 2026 $0.0156
-0.66%
$31.22 million $17.44 million
Jun 26, 2026 $0.0157
-0.46%
$31.43 million $17.29 million
Jun 25, 2026 $0.0158
-0.63%
$31.57 million $16.63 million
Jun 24, 2026 $0.0159
+1.26%
$31.77 million $19.02 million
Jun 23, 2026 $0.0157
-2.17%
$31.37 million $19.93 million