Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.301
+0.00%
$ 127.79 million $ 772,986
12:15 PM $ 0.301
+0.00%
$ 127.79 million $ 793,079
12:10 PM $ 0.3
+0.00%
$ 127.56 million $ 821,387
12:09 PM $ 0.3
+0.00%
$ 127.56 million $ 820,637
12:05 PM $ 0.3
+0.00%
$ 127.56 million $ 792,555
12:00 PM $ 0.3
+0.00%
$ 127.23 million $ 792,272
11:55 AM $ 0.3
+0.00%
$ 127.23 million $ 792,078
11:50 AM $ 0.3
+0.00%
$ 127.23 million $ 792,120
11:47 AM $ 0.299
+0.00%
$ 127.23 million $ 791,616
11:45 AM $ 0.299
+0.00%
$ 127.23 million $ 791,344
11:43 AM $ 0.3
+0.00%
$ 127.43 million $ 791,221
11:40 AM $ 0.3
+0.00%
$ 127.43 million $ 801,349
11:35 AM $ 0.3
+0.00%
$ 127.36 million $ 802,075
11:30 AM $ 0.299
+0.00%
$ 127.36 million $ 801,890
11:25 AM $ 0.299
+0.00%
$ 127.36 million $ 802,525
11:23 AM $ 0.299
+0.00%
$ 127.36 million $ 802,453
11:20 AM $ 0.3
+0.00%
$ 127.36 million $ 802,428
11:15 AM $ 0.3
+0.23%
$ 127.67 million $ 802,930
11:10 AM $ 0.3
+0.00%
$ 127.67 million $ 830,843
11:09 AM $ 0.3
+0.00%
$ 127.67 million $ 830,615
11:08 AM $ 0.3
+0.00%
$ 127.67 million $ 830,615
11:05 AM $ 0.3
+0.00%
$ 127.67 million $ 830,370
11:04 AM $ 0.301
+0.00%
$ 128.04 million $ 830,064
11:02 AM $ 0.301
+0.00%
$ 128.04 million $ 829,923
11:00 AM $ 0.301
+0.00%
$ 128.04 million $ 829,235
10:59 AM $ 0.301
+0.00%
$ 128.13 million $ 829,177
10:56 AM $ 0.301
+0.00%
$ 128.13 million $ 829,189
10:55 AM $ 0.301
+0.00%
$ 128.13 million $ 828,024
10:54 AM $ 0.301
+0.00%
$ 127.98 million $ 828,556
10:51 AM $ 0.301
+0.00%
$ 127.98 million $ 828,534
10:50 AM $ 0.301
+0.00%
$ 127.98 million $ 828,895
10:49 AM $ 0.301
+0.00%
$ 128.13 million $ 829,259
10:45 AM $ 0.301
+0.00%
$ 128.13 million $ 829,345
10:44 AM $ 0.301
+0.00%
$ 128.08 million $ 830,054
10:40 AM $ 0.301
+0.00%
$ 128.08 million $ 830,194
10:39 AM $ 0.301
+0.00%
$ 127.97 million $ 829,932
10:36 AM $ 0.301
+0.00%
$ 127.97 million $ 830,260
10:35 AM $ 0.3
-0.01%
$ 127.97 million $ 829,710
10:34 AM $ 0.301
+0.00%
$ 127.8 million $ 829,711
10:33 AM $ 0.301
+0.00%
$ 127.8 million $ 829,711
10:30 AM $ 0.301
+0.00%
$ 127.8 million $ 869,235
10:29 AM $ 0.301
+0.00%
$ 128.02 million $ 869,222
10:25 AM $ 0.301
+0.00%
$ 128.02 million $ 869,217
10:24 AM $ 0.301
+0.00%
$ 127.94 million $ 869,182
10:21 AM $ 0.301
+0.00%
$ 127.94 million $ 868,949
10:20 AM $ 0.301
+0.00%
$ 127.94 million $ 869,115
10:19 AM $ 0.301
+0.00%
$ 127.81 million $ 868,565
10:17 AM $ 0.301
+0.00%
$ 127.81 million $ 868,694
10:15 AM $ 0.301
+0.00%
$ 127.81 million $ 863,831
10:14 AM $ 0.3
+0.00%
$ 127.67 million $ 862,369