Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.298
+0.00%
$ 126.97 million $ 796,032
3:54 PM $ 0.299
+0.00%
$ 126.97 million $ 796,152
3:50 PM $ 0.299
+0.00%
$ 126.97 million $ 767,344
3:45 PM $ 0.298
+0.00%
$ 127.2 million $ 795,775
3:40 PM $ 0.299
+0.00%
$ 127.2 million $ 764,811
3:35 PM $ 0.299
+0.00%
$ 127.2 million $ 763,663
3:30 PM $ 0.299
+0.00%
$ 127.2 million $ 762,204
3:26 PM $ 0.299
+0.00%
$ 127.2 million $ 760,437
3:25 PM $ 0.299
+0.00%
$ 127.2 million $ 763,345
3:20 PM $ 0.301
+0.00%
$ 127.66 million $ 761,273
3:15 PM $ 0.3
+0.00%
$ 127.66 million $ 759,906
3:10 PM $ 0.299
-0.23%
$ 127.66 million $ 756,781
3:07 PM $ 0.3
+0.00%
$ 127.66 million $ 756,743
3:05 PM $ 0.3
+0.07%
$ 127.66 million $ 755,166
3:00 PM $ 0.3
+0.00%
$ 126.5 million $ 755,150
2:55 PM $ 0.3
+0.00%
$ 126.5 million $ 755,229
2:50 PM $ 0.3
+0.00%
$ 126.5 million $ 754,838
2:45 PM $ 0.3
+0.00%
$ 126.5 million $ 754,677
2:40 PM $ 0.3
+0.00%
$ 126.5 million $ 782,632
2:39 PM $ 0.297
+0.00%
$ 126.5 million $ 751,747
2:38 PM $ 0.297
+0.00%
$ 126.5 million $ 751,747
2:36 PM $ 0.297
+0.00%
$ 126.5 million $ 751,706
2:35 PM $ 0.297
+0.00%
$ 126.5 million $ 746,414
2:34 PM $ 0.301
+0.00%
$ 128 million $ 746,414
2:30 PM $ 0.301
+0.00%
$ 128 million $ 745,994
2:29 PM $ 0.301
+0.00%
$ 128.06 million $ 744,516
2:25 PM $ 0.301
+0.15%
$ 128.06 million $ 738,524
2:24 PM $ 0.301
+0.00%
$ 128.05 million $ 737,238
2:20 PM $ 0.301
+0.00%
$ 128.05 million $ 737,094
2:17 PM $ 0.301
+0.00%
$ 127.94 million $ 736,424
2:15 PM $ 0.301
+0.00%
$ 127.94 million $ 739,157
2:10 PM $ 0.301
+0.00%
$ 127.66 million $ 740,653
2:05 PM $ 0.301
+0.00%
$ 127.66 million $ 742,557
2:00 PM $ 0.301
+0.00%
$ 127.66 million $ 744,475
1:57 PM $ 0.3
+0.00%
$ 127.66 million $ 774,622
1:55 PM $ 0.301
+0.00%
$ 127.66 million $ 773,642
1:50 PM $ 0.301
+0.00%
$ 127.82 million $ 776,138
1:49 PM $ 0.301
+0.00%
$ 127.82 million $ 777,860
1:45 PM $ 0.301
+0.00%
$ 127.82 million $ 746,130
1:40 PM $ 0.301
+0.00%
$ 128.11 million $ 747,332
1:39 PM $ 0.301
+0.00%
$ 128.11 million $ 747,332
1:37 PM $ 0.301
+0.00%
$ 128.11 million $ 747,254
1:35 PM $ 0.301
+0.00%
$ 128.11 million $ 747,449
1:34 PM $ 0.301
+0.00%
$ 128.13 million $ 747,449
1:30 PM $ 0.301
+0.00%
$ 128.13 million $ 799,244
1:29 PM $ 0.299
+0.00%
$ 127.29 million $ 799,615
1:25 PM $ 0.3
+0.00%
$ 127.29 million $ 799,474
1:24 PM $ 0.3
+0.00%
$ 127.64 million $ 799,649
1:20 PM $ 0.3
+0.00%
$ 127.64 million $ 771,471
1:18 PM $ 0.3
+0.00%
$ 127.36 million $ 771,906
Download