Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 8.03
+0.00%
$ 51.1 million $ 13,344
9:14 AM $ 7.83
+0.00%
$ 49.8 million $ 8,939
9:13 AM $ 7.77
+0.00%
$ 49.8 million $ 8,939
8:58 AM $ 7.94
+0.00%
$ 50.55 million $ 15,181
8:44 AM $ 7.94
+0.00%
$ 50.52 million $ 15,190
8:43 AM $ 7.93
+0.00%
$ 50.52 million $ 15,190
8:29 AM $ 7.91
+0.00%
$ 50.33 million $ 17,541
8:28 AM $ 7.84
+0.00%
$ 50.33 million $ 17,541
8:14 AM $ 7.83
+0.00%
$ 49.85 million $ 17,371
8:13 AM $ 7.85
+0.00%
$ 49.85 million $ 17,371
7:59 AM $ 7.84
+0.00%
$ 49.89 million $ 17,389
7:58 AM $ 7.84
+0.00%
$ 49.89 million $ 17,389
7:44 AM $ 7.86
+0.00%
$ 50.04 million $ 17,439
7:43 AM $ 7.84
+0.00%
$ 50.04 million $ 17,439
7:29 AM $ 7.83
+0.00%
$ 49.81 million $ 17,356
7:28 AM $ 7.81
+0.00%
$ 49.81 million $ 17,356
7:14 AM $ 7.81
+0.00%
$ 49.7 million $ 17,317
7:13 AM $ 7.85
+0.00%
$ 49.7 million $ 17,317
6:59 AM $ 7.83
+0.00%
$ 49.84 million $ 17,371
6:58 AM $ 7.77
+0.00%
$ 49.84 million $ 17,371
6:44 AM $ 7.77
+0.00%
$ 49.42 million $ 17,223
6:43 AM $ 7.77
+0.00%
$ 49.42 million $ 17,223
6:29 AM $ 7.77
+0.00%
$ 49.45 million $ 17,234
6:28 AM $ 7.78
+0.00%
$ 49.45 million $ 17,234
6:14 AM $ 7.78
+0.00%
$ 49.53 million $ 17,263
6:13 AM $ 7.73
+0.00%
$ 49.53 million $ 17,263
5:59 AM $ 7.73
+0.00%
$ 49.21 million $ 17,145
5:58 AM $ 7.74
+0.00%
$ 49.21 million $ 17,145
5:44 AM $ 7.74
+0.00%
$ 49.24 million $ 17,157
5:43 AM $ 7.74
+0.00%
$ 49.24 million $ 17,157
5:29 AM $ 7.73
+0.00%
$ 49.21 million $ 17,148
5:28 AM $ 7.68
+0.00%
$ 49.21 million $ 17,148
5:14 AM $ 7.68
+0.00%
$ 48.84 million $ 17,017
5:13 AM $ 7.67
+0.00%
$ 48.84 million $ 17,017
4:59 AM $ 7.66
+0.00%
$ 48.78 million $ 18,927
4:58 AM $ 7.63
+0.00%
$ 48.78 million $ 18,927
4:44 AM $ 7.63
+0.00%
$ 48.54 million $ 18,835
4:43 AM $ 7.63
+0.00%
$ 48.54 million $ 18,835
4:29 AM $ 7.63
+0.00%
$ 48.54 million $ 20,664
4:28 AM $ 7.61
+0.00%
$ 48.54 million $ 20,664
4:14 AM $ 7.59
+0.00%
$ 48.32 million $ 20,574
4:13 AM $ 7.55
+0.00%
$ 48.32 million $ 20,574
3:59 AM $ 7.54
+0.00%
$ 48 million $ 20,434
3:58 AM $ 7.54
+0.00%
$ 48 million $ 20,434
3:44 AM $ 7.54
+0.00%
$ 47.96 million $ 20,420
3:43 AM $ 7.55
+0.00%
$ 47.96 million $ 20,420
3:29 AM $ 7.55
+0.00%
$ 48.05 million $ 20,457
3:28 AM $ 7.55
+0.00%
$ 48.05 million $ 20,457
3:14 AM $ 7.54
+0.00%
$ 47.99 million $ 20,436
3:13 AM $ 7.5
+0.00%
$ 47.99 million $ 20,436