Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 9.46
+0.00%
$ 60.19 million $ 4,760
5:14 PM $ 9.42
+0.00%
$ 59.95 million $ 4,752
4:59 PM $ 9.39
+0.00%
$ 59.78 million $ 4,735
4:44 PM $ 9.26
+0.00%
$ 58.91 million $ 4,724
4:29 PM $ 9.23
+0.00%
$ 58.72 million $ 4,715
4:14 PM $ 9.2
+0.00%
$ 58.55 million $ 4,700
3:59 PM $ 9.17
+0.00%
$ 58.35 million $ 4,687
3:44 PM $ 9.16
+0.00%
$ 58.3 million $ 4,671
3:29 PM $ 9.13
+0.00%
$ 58.11 million $ 4,653
3:28 PM $ 9.12
+0.00%
$ 58.11 million $ 4,653
3:14 PM $ 9.08
+0.00%
$ 57.8 million $ 4,628
3:13 PM $ 9.08
+0.00%
$ 57.8 million $ 4,628
2:59 PM $ 9.07
+0.00%
$ 57.71 million $ 4,620
2:58 PM $ 9.06
+0.00%
$ 57.71 million $ 4,620
2:44 PM $ 9.03
+0.00%
$ 57.49 million $ 5,558
2:43 PM $ 9.03
+0.00%
$ 57.49 million $ 5,558
2:29 PM $ 9.02
+0.00%
$ 57.38 million $ 5,547
2:28 PM $ 9.01
+0.00%
$ 57.38 million $ 5,547
2:14 PM $ 8.95
+0.00%
$ 56.98 million $ 5,509
2:13 PM $ 8.95
+0.00%
$ 56.98 million $ 5,509
1:59 PM $ 8.96
+0.00%
$ 56.99 million $ 5,509
1:58 PM $ 8.95
+0.00%
$ 56.99 million $ 5,509
1:44 PM $ 8.92
+0.00%
$ 56.79 million $ 5,490
1:43 PM $ 8.92
+0.00%
$ 56.79 million $ 5,490
1:29 PM $ 8.89
+0.00%
$ 56.56 million $ 5,467
1:28 PM $ 8.89
+0.00%
$ 56.56 million $ 5,467
1:14 PM $ 8.87
+0.00%
$ 56.44 million $ 6,414
1:13 PM $ 8.86
+0.00%
$ 56.44 million $ 6,414
12:59 PM $ 8.84
+0.00%
$ 56.24 million $ 6,391
12:58 PM $ 8.84
+0.00%
$ 56.24 million $ 6,391
12:44 PM $ 8.8
+0.00%
$ 55.98 million $ 6,362
12:43 PM $ 8.8
+0.00%
$ 55.98 million $ 6,362
12:29 PM $ 8.81
+0.00%
$ 56.05 million $ 6,369
12:28 PM $ 8.8
+0.00%
$ 56.05 million $ 6,369
12:14 PM $ 8.75
+0.00%
$ 55.66 million $ 6,324
12:13 PM $ 8.75
+0.00%
$ 55.66 million $ 6,324
11:59 AM $ 8.76
+0.00%
$ 55.73 million $ 5,216
11:58 AM $ 8.75
+0.00%
$ 55.73 million $ 5,216
11:44 AM $ 8.67
+0.00%
$ 55.16 million $ 5,163
11:43 AM $ 8.3
+0.00%
$ 55.16 million $ 5,163
11:29 AM $ 8.32
+0.00%
$ 52.96 million $ 10,260
11:28 AM $ 8.32
+0.00%
$ 52.96 million $ 10,260
11:14 AM $ 8.28
+0.00%
$ 52.67 million $ 10,210
11:13 AM $ 8.28
+0.00%
$ 52.67 million $ 10,210
10:59 AM $ 7.94
+0.00%
$ 50.5 million $ 5,672
10:58 AM $ 7.94
+0.00%
$ 50.5 million $ 5,672
10:43 AM $ 8.22
+0.00%
$ 52.3 million $ 10,184
10:29 AM $ 8.2
+0.00%
$ 52.16 million $ 10,112
10:28 AM $ 8.2
+0.00%
$ 52.16 million $ 10,112
10:14 AM $ 8.18
+0.00%
$ 52.07 million $ 10,096
Download