Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today $ 17.89
+0.00%
$ 132.34 million $ 28,118
Yesterday $ 17.2
+5.57%
$ 127.23 million $ 31,465
Jun 29, 2026 $ 16.29
-1.07%
$ 120.53 million $ 43,227
Jun 28, 2026 $ 16.47
-3.58%
$ 121.37 million $ 39,930
Jun 27, 2026 $ 17.06
+1.36%
$ 125.69 million $ 100,834
Jun 26, 2026 $ 16.8
+1,581.26%
$ 123.82 million $ 96,864
Jun 25, 2026 $ 0.999
-0.08%
$ 7.36 million $ 253,233
Jun 24, 2026 $ 1
+0.06%
$ 7.37 million $ 124,194
Jun 23, 2026 $ 1
+0.00%
$ 7.37 million $ 125,318
Jun 22, 2026 $ 1
+0.00%
$ 7.37 million $ 42,014
Jun 21, 2026 $ 1
+0.00%
$ 7.37 million $ 39,055
Jun 20, 2026 $ 1
-94.17%
$ 7.37 million $ 77,269
Jun 19, 2026 $ 17.09
+5.20%
$ 125.92 million $ 677
Jun 18, 2026 $ 16.24
+15.89%
$ 119.64 million $ 16,379
Jun 17, 2026 $ 14.34
+6.33%
$ 105.66 million $ 12,036
Jun 16, 2026 $ 13.41
+2.11%
$ 98.83 million $ 23,246
Jun 15, 2026 $ 13.11
+6.84%
$ 96.58 million $ 5,526
Jun 14, 2026 $ 12.16
+22.40%
$ 77.4 million $ 511
Jun 13, 2026 $ 9.92
+34.15%
$ 63.12 million $ 2,422
Jun 12, 2026 $ 7.39
+15.39%
$ 47.03 million $ 20,664
Jun 11, 2026 $ 6.4
+30.32%
$ 40.73 million $ 25,913
Jun 10, 2026 $ 4.91
+20.29%
$ 31.26 million $ 196,065
Jun 9, 2026 $ 4.08
-0.45%
$ 25.96 million $ 158,523
Jun 8, 2026 $ 4.1
+20.91%
$ 26.07 million $ 204,732
Jun 7, 2026 $ 3.39
+22.22%
$ 19.95 million $ 155,474
Jun 6, 2026 $ 2.78
-0.65%
$ 16.34 million $ 106,822
Jun 5, 2026 $ 2.8
+2.48%
$ 16.46 million $ 125,689
Jun 4, 2026 $ 2.73
-2.81%
$ 16.06 million $ 58,386
Jun 3, 2026 $ 2.81
+0.64%
$ 16.53 million $ 95,305
Jun 2, 2026 $ 2.79
+2.20%
$ 16.42 million $ 77,497
Jun 1, 2026 $ 2.73
-2.30%
$ 16.07 million $ 107,577
May 31, 2026 $ 2.8
-3.91%
$ 14.46 million $ 137,158
May 30, 2026 $ 2.72
+0.78%
$ 14.08 million $ 16,727
May 29, 2026 $ 2.7
-0.57%
$ 13.98 million $ 41,769
May 28, 2026 $ 2.72
-1.09%
$ 14.05 million $ 70,049
May 27, 2026 $ 2.74
+1.55%
$ 14.18 million $ 142,851
May 26, 2026 $ 2.7
-1.27%
$ 13.96 million $ 147,309
May 25, 2026 $ 2.73
-3.63%
$ 14.14 million $ 65,583
May 24, 2026 $ 2.84
+1.43%
$ 14.65 million $ 101,488
May 23, 2026 $ 2.8
-3.64%
$ 14.44 million $ 129,756
May 22, 2026 $ 2.9
+0.91%
$ 14.98 million $ 118,156
May 21, 2026 $ 2.88
-2.17%
$ 14.85 million $ 160,955
May 20, 2026 $ 2.94
-0.44%
$ 15.18 million $ 146,693
May 19, 2026 $ 2.95
-0.43%
$ 15.25 million $ 191,551
May 18, 2026 $ 2.97
-0.19%
$ 15.31 million $ 162,503
May 17, 2026 $ 2.97
-3.00%
$ 16.21 million $ 74,396
May 16, 2026 $ 3.06
+39.43%
$ 16.71 million $ 62,480
May 15, 2026 $ 2.22
-23.50%
$ 12.11 million $ 33,147
May 14, 2026 $ 2.92
-7.78%
$ 15.92 million $ 13,700
May 13, 2026 $ 3.12
-1.96%
$ 17.02 million $ 1,064
Download