Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today $ 4.9
+0.00%
$ 31.2 million $ 202,815
Yesterday $ 4.08
-0.45%
$ 25.96 million $ 158,523
Jun 8, 2026 $ 4.1
+20.91%
$ 26.07 million $ 204,732
Jun 7, 2026 $ 3.39
+22.22%
$ 19.95 million $ 155,474
Jun 6, 2026 $ 2.78
-0.65%
$ 16.34 million $ 106,822
Jun 5, 2026 $ 2.8
+2.48%
$ 16.46 million $ 125,689
Jun 4, 2026 $ 2.73
-2.81%
$ 16.06 million $ 58,386
Jun 3, 2026 $ 2.81
+0.64%
$ 16.53 million $ 95,305
Jun 2, 2026 $ 2.79
+2.20%
$ 16.42 million $ 77,497
Jun 1, 2026 $ 2.73
-2.30%
$ 16.07 million $ 107,577
May 31, 2026 $ 2.8
-3.91%
$ 14.46 million $ 137,158
May 30, 2026 $ 2.72
+0.78%
$ 14.08 million $ 16,727
May 29, 2026 $ 2.7
-0.57%
$ 13.98 million $ 41,769
May 28, 2026 $ 2.72
-1.09%
$ 14.05 million $ 70,049
May 27, 2026 $ 2.74
+1.55%
$ 14.18 million $ 142,851
May 26, 2026 $ 2.7
-1.27%
$ 13.96 million $ 147,309
May 25, 2026 $ 2.73
-3.63%
$ 14.14 million $ 65,583
May 24, 2026 $ 2.84
+1.43%
$ 14.65 million $ 101,488
May 23, 2026 $ 2.8
-3.64%
$ 14.44 million $ 129,756
May 22, 2026 $ 2.9
+0.91%
$ 14.98 million $ 118,156
May 21, 2026 $ 2.88
-2.17%
$ 14.85 million $ 160,955
May 20, 2026 $ 2.94
-0.44%
$ 15.18 million $ 146,693
May 19, 2026 $ 2.95
-0.43%
$ 15.25 million $ 191,551
May 18, 2026 $ 2.97
-0.19%
$ 15.31 million $ 162,503
May 17, 2026 $ 2.97
-3.00%
$ 16.21 million $ 74,396
May 16, 2026 $ 3.06
+39.43%
$ 16.71 million $ 62,480
May 15, 2026 $ 2.22
-23.50%
$ 12.11 million $ 33,147
May 14, 2026 $ 2.92
-7.78%
$ 15.92 million $ 13,700
May 13, 2026 $ 3.12
-1.96%
$ 17.02 million $ 1,064
May 12, 2026 $ 3.07
-0.71%
$ 16.78 million $ 21,785
May 11, 2026 $ 3.12
-1.54%
$ 17.02 million $ 11,092
May 10, 2026 $ 3.18
-0.48%
$ 17.56 million $ 6,328
May 9, 2026 $ 3.19
+0.71%
$ 17.63 million $ 4,762
May 8, 2026 $ 3.15
-3.20%
$ 17.4 million $ 22,078
May 7, 2026 $ 3.1
-1.76%
$ 17.14 million $ 35,483
May 6, 2026 $ 3.15
-7.46%
$ 17.41 million $ 39,020
May 5, 2026 $ 3.28
+0.30%
$ 18.11 million $ 127,945
May 4, 2026 $ 3.26
+226.32%
$ 18.02 million $ 259,372
May 3, 2026 $ 0.999
+0.01%
$ 5.56 million $ 72,860
May 2, 2026 $ 0.999
+0.00%
$ 5.56 million $ 139,100
May 1, 2026 $ 0.999
-49.29%
$ 5.56 million $ 101,247
Apr 30, 2026 $ 1.97
-1.81%
$ 10.96 million $ 69,622
Apr 29, 2026 $ 1.99
-1.65%
$ 11.07 million $ 58,277
Apr 28, 2026 $ 2.02
-2.07%
$ 11.26 million $ 83,065
Apr 27, 2026 $ 2.06
-8.78%
$ 11.46 million $ 27,473
Apr 26, 2026 $ 2.27
-7.62%
$ 15.3 million $ 79,230
Apr 25, 2026 $ 2.45
-1.44%
$ 16.53 million $ 50,138
Apr 24, 2026 $ 2.48
-2.65%
$ 16.73 million $ 186,121
Apr 23, 2026 $ 2.55
+2.25%
$ 17.19 million $ 61,052
Apr 22, 2026 $ 2.48
-3.87%
$ 16.73 million $ 46,194
Download