Origin Dollar Historical Data

OUSD Page 2
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 1
+0.00%
$ 5.72 million $ 20,221
Aug 10, 6 PM $ 1
-0.10%
$ 5.72 million $ 16,893
Aug 10, 5 PM $ 1
+0.01%
$ 5.73 million $ 15,992
Aug 10, 4 PM $ 1
+0.02%
$ 5.73 million $ 15,992
Aug 10, 3 PM $ 1
-0.01%
$ 5.73 million $ 15,851
Aug 10, 2 PM $ 1
+0.00%
$ 5.73 million $ 15,869
Aug 10, 1 PM $ 1
-0.01%
$ 5.81 million $ 15,869
Aug 10, 12 PM $ 1
-0.01%
$ 5.81 million $ 15,943
Aug 10, 11 AM $ 1
+0.00%
$ 5.81 million $ 15,952
Aug 10, 10 AM $ 1
+0.00%
$ 5.81 million $ 16,192
Aug 10, 9 AM $ 1
-0.02%
$ 5.81 million $ 16,191
Aug 10, 8 AM $ 1
+0.00%
$ 5.81 million $ 14,688
Aug 10, 7 AM $ 1
-0.02%
$ 5.81 million $ 14,706
Aug 10, 6 AM $ 1
+0.00%
$ 5.82 million $ 14,783
Aug 10, 5 AM $ 1
-0.01%
$ 5.82 million $ 14,784
Aug 10, 4 AM $ 1
+0.01%
$ 5.82 million $ 14,877
Aug 10, 3 AM $ 1
+0.07%
$ 5.82 million $ 16,280
Aug 10, 2 AM $ 1
-0.05%
$ 5.81 million $ 48,308
Aug 10, 1 AM $ 1
+0.00%
$ 5.81 million $ 49,317
Aug 10, 12 AM $ 1
+0.00%
$ 5.81 million $ 49,459
Aug 9, 11 PM $ 1
+0.01%
$ 5.81 million $ 49,451
Aug 9, 10 PM $ 1
-0.02%
$ 5.81 million $ 49,411
Aug 9, 9 PM $ 1
-0.02%
$ 5.82 million $ 49,419
Aug 9, 8 PM $ 1
+0.00%
$ 5.82 million $ 42,772
Aug 9, 7 PM $ 1
+0.00%
$ 5.82 million $ 42,763
Aug 9, 6 PM $ 1
+0.12%
$ 5.82 million $ 46,695
Aug 9, 5 PM $ 1
-0.09%
$ 5.81 million $ 46,150
Aug 9, 4 PM $ 1
+0.00%
$ 5.81 million $ 46,199
Aug 9, 3 PM $ 1
+0.00%
$ 5.81 million $ 46,235
Aug 9, 2 PM $ 1
+0.00%
$ 5.81 million $ 46,393
Aug 9, 1 PM $ 1
+0.00%
$ 5.81 million $ 46,416
Aug 9, 12 PM $ 1
+0.00%
$ 5.81 million $ 46,588
Aug 9, 11 AM $ 1
+0.00%
$ 5.81 million $ 46,569
Aug 9, 10 AM $ 1
+0.01%
$ 5.81 million $ 46,325
Aug 9, 9 AM $ 1
-0.01%
$ 5.81 million $ 48,918
Aug 9, 8 AM $ 1
+0.00%
$ 5.81 million $ 50,400
Aug 9, 7 AM $ 1
+0.02%
$ 5.81 million $ 50,369
Aug 9, 6 AM $ 1
-0.01%
$ 5.81 million $ 50,325
Aug 9, 5 AM $ 1
+0.01%
$ 5.81 million $ 50,341
Aug 9, 4 AM $ 1
-0.01%
$ 5.81 million $ 50,330
Aug 9, 3 AM $ 1
-0.14%
$ 5.81 million $ 48,620
Aug 9, 2 AM $ 1
+0.19%
$ 5.82 million $ 15,513
Aug 9, 1 AM $ 1
+0.00%
$ 5.81 million $ 14,501
Aug 9, 12 AM $ 1
+0.01%
$ 5.81 million $ 14,502
Aug 8, 11 PM $ 1
+0.00%
$ 5.81 million $ 14,395
Aug 8, 10 PM $ 1
+0.00%
$ 5.81 million $ 14,374
Aug 8, 9 PM $ 1
+0.01%
$ 5.81 million $ 14,374
Aug 8, 8 PM $ 1
+0.00%
$ 5.81 million $ 21,094
Aug 8, 7 PM $ 1
-0.01%
$ 5.81 million $ 21,093
Aug 8, 6 PM $ 1
-0.12%
$ 5.81 million $ 17,202