Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 5.73 million $ 4,110
Today, at 9 PM $ 1
+0.10%
$ 5.73 million $ 4,110
Today, at 8 PM $ 1
+0.00%
$ 5.72 million $ 9,940
Today, at 7 PM $ 1
+0.00%
$ 5.72 million $ 9,532
Today, at 6 PM $ 1
+0.00%
$ 5.72 million $ 9,532
Today, at 5 PM $ 1
+0.00%
$ 5.72 million $ 9,532
Today, at 4 PM $ 1
+0.01%
$ 5.72 million $ 9,532
Today, at 3 PM $ 1
+0.00%
$ 5.72 million $ 9,531
Today, at 2 PM $ 1
-0.02%
$ 5.72 million $ 9,569
Today, at 1 PM $ 1
+0.00%
$ 5.72 million $ 9,585
Today, at 12 PM $ 1
-0.02%
$ 5.72 million $ 9,575
Today, at 11 AM $ 1
+0.02%
$ 5.72 million $ 6,573
Today, at 10 AM $ 1
+0.01%
$ 5.72 million $ 10,075
Today, at 9 AM $ 1
+0.01%
$ 5.72 million $ 17,836
Today, at 8 AM $ 1
+0.00%
$ 5.72 million $ 17,917
Today, at 7 AM $ 1
+0.00%
$ 5.72 million $ 17,923
Today, at 6 AM $ 1
+0.01%
$ 5.72 million $ 17,924
Today, at 5 AM $ 1
-0.01%
$ 5.72 million $ 17,929
Today, at 4 AM $ 1
+0.00%
$ 5.72 million $ 18,934
Today, at 3 AM $ 1
+0.00%
$ 5.72 million $ 18,945
Today, at 2 AM $ 1
+0.00%
$ 5.72 million $ 18,961
Today, at 1 AM $ 1
+0.00%
$ 5.72 million $ 18,652
Today, at 12 AM $ 1
+0.00%
$ 5.72 million $ 21,033
Yesterday, at 11 PM $ 1
+0.00%
$ 5.72 million $ 21,034
Yesterday, at 10 PM $ 1
+0.00%
$ 5.72 million $ 21,043
Yesterday, at 9 PM $ 1
+0.00%
$ 5.72 million $ 21,968
Yesterday, at 8 PM $ 1
+0.00%
$ 5.72 million $ 16,078
Yesterday, at 7 PM $ 1
+0.00%
$ 5.72 million $ 16,078
Yesterday, at 6 PM $ 1
+0.00%
$ 5.72 million $ 19,579
Yesterday, at 5 PM $ 1
+0.00%
$ 5.72 million $ 21,417
Yesterday, at 4 PM $ 1
+0.00%
$ 5.72 million $ 21,418
Yesterday, at 3 PM $ 1
+0.01%
$ 5.72 million $ 21,581
Yesterday, at 2 PM $ 1
+0.00%
$ 5.72 million $ 21,543
Yesterday, at 1 PM $ 1
+0.00%
$ 5.72 million $ 21,525
Yesterday, at 12 PM $ 1
+0.00%
$ 5.72 million $ 21,525
Yesterday, at 11 AM $ 1
+0.00%
$ 5.72 million $ 21,526
Yesterday, at 10 AM $ 1
+0.00%
$ 5.72 million $ 17,910
Yesterday, at 9 AM $ 1
+0.01%
$ 5.72 million $ 10,205
Yesterday, at 8 AM $ 1
+0.01%
$ 5.72 million $ 16,631
Yesterday, at 7 AM $ 1
+0.00%
$ 5.72 million $ 16,651
Yesterday, at 6 AM $ 1
+0.00%
$ 5.72 million $ 16,665
Yesterday, at 5 AM $ 1
+0.00%
$ 5.72 million $ 16,644
Yesterday, at 4 AM $ 1
+0.00%
$ 5.72 million $ 15,653
Yesterday, at 3 AM $ 1
+0.00%
$ 5.72 million $ 15,877
Yesterday, at 2 AM $ 1
+0.00%
$ 5.72 million $ 16,869
Yesterday, at 1 AM $ 1
+0.00%
$ 5.72 million $ 16,821
Yesterday, at 12 AM $ 1
-0.01%
$ 5.72 million $ 16,841
Aug 10, 11 PM $ 1
+0.00%
$ 5.72 million $ 14,511
Aug 10, 10 PM $ 1
+0.01%
$ 5.72 million $ 14,511
Aug 10, 9 PM $ 1
+0.00%
$ 5.72 million $ 13,550
Download