Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 2.48
-2.65%
$ 16.73 million $ 186,121
Apr 23, 2026 $ 2.55
+2.25%
$ 17.19 million $ 61,052
Apr 22, 2026 $ 2.48
-3.87%
$ 16.73 million $ 46,194
Apr 21, 2026 $ 2.57
+3.15%
$ 17.33 million $ 225,640
Apr 20, 2026 $ 2.46
+2.66%
$ 16.61 million $ 107,654
Apr 19, 2026 $ 2.4
+14.76%
$ 18.81 million $ 120,765
Apr 18, 2026 $ 2.09
+56.72%
$ 16.36 million $ 94,232
Apr 17, 2026 $ 2
+100.64%
$ 15.68 million $ 119,500
Apr 16, 2026 $ 0.999
+0.12%
$ 7.82 million $ 605,504
Apr 15, 2026 $ 0.998
-0.28%
$ 7.81 million $ 254,333
Apr 14, 2026 $ 1
+0.13%
$ 7.83 million $ 325,365
Apr 13, 2026 $ 0.999
-0.10%
$ 7.82 million $ 491,785
Apr 12, 2026 $ 1
+0.02%
$ 7.64 million $ 262,648
Apr 11, 2026 $ 1
+0.06%
$ 7.64 million $ 487,275
Apr 10, 2026 $ 1
-1.66%
$ 7.64 million $ 347,907
Apr 9, 2026 $ 1
+0.06%
$ 7.64 million $ 289,270
Apr 8, 2026 $ 1
+0.35%
$ 7.64 million $ 213,519
Apr 7, 2026 $ 0.997
-0.27%
$ 7.62 million $ 282,155
Apr 6, 2026 $ 1
-0.24%
$ 7.64 million $ 369,921
Apr 5, 2026 $ 1
+0.46%
$ 7.59 million $ 129,065
Apr 4, 2026 $ 0.999
+0.01%
$ 7.55 million $ 89,099
Apr 3, 2026 $ 0.999
-0.02%
$ 7.55 million $ 218,688
Apr 2, 2026 $ 0.999
-0.03%
$ 7.55 million $ 655,399
Apr 1, 2026 $ 1
+0.07%
$ 7.56 million $ 562,968
Mar 31, 2026 $ 0.999
-0.05%
$ 7.55 million $ 570,223
Mar 30, 2026 $ 1
+0.02%
$ 7.56 million $ 544,275
Mar 29, 2026 $ 0.999
-0.09%
$ 7.55 million $ 695,261
Mar 28, 2026 $ 1
+0.02%
$ 7.56 million $ 395,890
Mar 27, 2026 $ 1
-0.06%
$ 7.56 million $ 378,379
Mar 26, 2026 $ 1
+0.04%
$ 7.56 million $ 525,099
Mar 25, 2026 $ 0.999
-0.06%
$ 7.56 million $ 372,255
Mar 24, 2026 $ 0.999
-0.10%
$ 7.55 million $ 289,118
Mar 23, 2026 $ 0.999
-0.08%
$ 7.55 million $ 907,858
Mar 22, 2026 $ 1
+0.03%
$ 7.58 million $ 510,350
Mar 21, 2026 $ 1
+0.01%
$ 7.58 million $ 197,816
Mar 20, 2026 $ 1
-0.02%
$ 7.58 million $ 860,276
Mar 19, 2026 $ 0.999
-0.07%
$ 7.58 million $ 587,898
Mar 18, 2026 $ 1
+0.18%
$ 7.59 million $ 396,785
Mar 17, 2026 $ 0.999
-0.19%
$ 7.57 million $ 400,469
Mar 16, 2026 $ 1
-0.20%
$ 7.58 million $ 449,190
Mar 15, 2026 $ 1
+0.03%
$ 7.48 million $ 248,299
Mar 14, 2026 $ 1
+0.16%
$ 7.47 million $ 163,018
Mar 13, 2026 $ 0.999
-0.07%
$ 7.46 million $ 670,934
Mar 12, 2026 $ 1
-0.06%
$ 7.47 million $ 1.04 million
Mar 11, 2026 $ 0.999
-0.03%
$ 7.47 million $ 348,469
Mar 10, 2026 $ 1
-0.02%
$ 7.47 million $ 365,867
Mar 9, 2026 $ 1
+0.05%
$ 7.47 million $ 393,929
Mar 8, 2026 $ 0.999
-0.08%
$ 7.03 million $ 884,372
Mar 7, 2026 $ 1
+0.03%
$ 7.04 million $ 428,203
Mar 6, 2026 $ 1
-0.01%
$ 7.04 million $ 396,311