Test Historical Data

TST Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.00941
-0.13%
$9.41 million $5.91 million
Mar 3, 12 AM $0.00942
-0.26%
$9.42 million $5.9 million
Mar 2, 11 PM $0.00944
-0.63%
$9.44 million $5.86 million
Mar 2, 10 PM $0.0095
-0.35%
$9.5 million $5.8 million
Mar 2, 9 PM $0.00954
-0.39%
$9.54 million $5.88 million
Mar 2, 8 PM $0.00957
-0.22%
$9.57 million $5.87 million
Mar 2, 7 PM $0.0096
-0.10%
$9.6 million $5.84 million
Mar 2, 6 PM $0.00961
+0.28%
$9.61 million $5.47 million
Mar 2, 5 PM $0.00958
-0.84%
$9.58 million $5.48 million
Mar 2, 4 PM $0.00966
+1.78%
$9.66 million $5.42 million
Mar 2, 3 PM $0.00949
+1.99%
$9.49 million $5.36 million
Mar 2, 2 PM $0.00931
+2.84%
$9.31 million $5.24 million
Mar 2, 1 PM $0.00905
-0.42%
$9.05 million $5.17 million
Mar 2, 12 PM $0.00909
-0.21%
$9.09 million $5.31 million
Mar 2, 11 AM $0.00911
+0.30%
$9.11 million $5.29 million
Mar 2, 10 AM $0.00908
-0.65%
$9.08 million $5.24 million
Mar 2, 9 AM $0.00914
-0.02%
$9.14 million $5.28 million
Mar 2, 8 AM $0.00914
+0.02%
$9.14 million $5.31 million
Mar 2, 7 AM $0.00914
-0.31%
$9.14 million $5.22 million
Mar 2, 6 AM $0.00917
-1.15%
$9.17 million $5.2 million
Mar 2, 5 AM $0.00927
-0.05%
$9.27 million $5.21 million
Mar 2, 4 AM $0.00928
-0.44%
$9.28 million $5.21 million
Mar 2, 3 AM $0.00932
+0.81%
$9.32 million $5.18 million
Mar 2, 2 AM $0.00924
-0.56%
$9.24 million $5.05 million
Mar 2, 1 AM $0.0093
+0.33%
$9.3 million $5.05 million
Mar 2, 12 AM $0.00927
+1.60%
$9.27 million $5.09 million
Mar 1, 11 PM $0.00912
+0.62%
$9.12 million $5.14 million
Mar 1, 10 PM $0.00906
+0.11%
$9.06 million $5.22 million
Mar 1, 9 PM $0.00905
+1.07%
$9.05 million $5.17 million
Mar 1, 8 PM $0.00896
-1.26%
$8.96 million $5.26 million
Mar 1, 7 PM $0.00907
-0.93%
$9.07 million $5.35 million
Mar 1, 6 PM $0.00916
-0.03%
$9.16 million $5.49 million
Mar 1, 5 PM $0.00916
+0.05%
$9.16 million $5.44 million
Mar 1, 4 PM $0.00916
-1.23%
$9.16 million $5.5 million
Mar 1, 3 PM $0.00927
-0.27%
$9.27 million $5.46 million
Mar 1, 2 PM $0.0093
-1.16%
$9.3 million $5.48 million
Mar 1, 1 PM $0.0094
+0.42%
$9.4 million $5.45 million
Mar 1, 12 PM $0.00936
-0.88%
$9.36 million $5.4 million
Mar 1, 11 AM $0.00945
-0.14%
$9.45 million $5.44 million
Mar 1, 10 AM $0.00946
+1.00%
$9.46 million $5.51 million
Mar 1, 9 AM $0.00937
-1.54%
$9.37 million $5.52 million
Mar 1, 8 AM $0.00951
-1.61%
$9.51 million $5.51 million
Mar 1, 7 AM $0.00967
+0.08%
$9.67 million $5.57 million
Mar 1, 6 AM $0.00966
-0.79%
$9.66 million $5.71 million
Mar 1, 5 AM $0.00974
+0.22%
$9.74 million $6.13 million
Mar 1, 4 AM $0.00972
+0.17%
$9.72 million $6.14 million
Mar 1, 3 AM $0.0097
-0.69%
$9.7 million $6.12 million
Mar 1, 2 AM $0.00977
+0.81%
$9.77 million $6.15 million
Mar 1, 1 AM $0.00969
+2.39%
$9.69 million $6.08 million
Mar 1, 12 AM $0.00946
-0.46%
$9.46 million $6.01 million
Download