Test Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
9:51 PM $0.0156
+0.04%
$15.63 million $6.47 million
9:50 PM $0.0156
+0.00%
$15.63 million $6.47 million
9:49 PM $0.0156
+0.05%
$15.58 million $6.47 million
9:48 PM $0.0156
+0.00%
$15.58 million $6.47 million
9:47 PM $0.0156
+0.03%
$15.58 million $6.47 million
9:46 PM $0.0156
-0.03%
$15.58 million $6.47 million
9:45 PM $0.0156
-0.01%
$15.58 million $6.47 million
9:44 PM $0.0156
+0.05%
$15.57 million $6.47 million
9:43 PM $0.0156
+0.01%
$15.57 million $6.47 million
9:42 PM $0.0156
+0.09%
$15.57 million $6.47 million
9:41 PM $0.0156
+0.00%
$15.57 million $6.47 million
9:40 PM $0.0156
+0.00%
$15.57 million $6.47 million
9:39 PM $0.0156
-0.07%
$15.55 million $6.47 million
9:38 PM $0.0156
-0.01%
$15.55 million $6.46 million
9:37 PM $0.0156
-0.12%
$15.55 million $6.46 million
9:36 PM $0.0156
-0.01%
$15.55 million $6.46 million
9:35 PM $0.0156
-0.12%
$15.55 million $6.46 million
9:34 PM $0.0156
-0.03%
$15.6 million $6.46 million
9:33 PM $0.0156
-0.01%
$15.6 million $6.46 million
9:32 PM $0.0156
+0.02%
$15.6 million $6.46 million
9:31 PM $0.0156
+0.00%
$15.6 million $6.46 million
9:30 PM $0.0156
-0.03%
$15.6 million $6.46 million
9:29 PM $0.0156
+0.04%
$15.61 million $6.46 million
9:28 PM $0.0156
+0.00%
$15.61 million $6.45 million
9:27 PM $0.0156
+0.20%
$15.61 million $6.45 million
9:26 PM $0.0156
+0.03%
$15.61 million $6.43 million
9:25 PM $0.0156
+0.00%
$15.61 million $6.43 million
9:24 PM $0.0156
+0.15%
$15.57 million $6.43 million
9:23 PM $0.0155
+0.05%
$15.57 million $6.43 million
9:22 PM $0.0155
+0.39%
$15.57 million $6.42 million
9:21 PM $0.0155
+0.02%
$15.57 million $6.35 million
9:20 PM $0.0155
+0.01%
$15.57 million $6.35 million
9:19 PM $0.0155
+0.05%
$15.47 million $6.35 million
9:18 PM $0.0155
-0.16%
$15.47 million $6.35 million
9:17 PM $0.0155
-0.37%
$15.47 million $6.35 million
9:16 PM $0.0155
-0.10%
$15.47 million $6.33 million
9:15 PM $0.0156
-0.02%
$15.47 million $6.33 million
9:14 PM $0.0156
-0.22%
$15.56 million $6.33 million
9:13 PM $0.0156
-0.04%
$15.56 million $6.32 million
9:12 PM $0.0156
-0.12%
$15.56 million $6.32 million
9:11 PM $0.0156
-0.02%
$15.56 million $6.31 million
9:10 PM $0.0156
-0.20%
$15.56 million $6.31 million
9:09 PM $0.0157
+0.01%
$15.66 million $6.31 million
9:08 PM $0.0157
-0.01%
$15.66 million $6.31 million
9:07 PM $0.0157
+0.02%
$15.66 million $6.31 million
9:06 PM $0.0157
+0.00%
$15.66 million $6.31 million
9:05 PM $0.0157
-0.01%
$15.66 million $6.31 million
9:04 PM $0.0157
-0.01%
$15.66 million $6.32 million
9:03 PM $0.0157
+0.01%
$15.66 million $6.32 million
9:02 PM $0.0157
+0.00%
$15.66 million $6.32 million