Test Historical Data

TST Page 9
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0141
-1.81%
$14.15 million $7.14 million
Aug 16, 11 AM $0.0144
+1.19%
$14.41 million $7.16 million
Aug 16, 10 AM $0.0142
+1.44%
$14.24 million $6.62 million
Aug 16, 9 AM $0.014
+0.96%
$14.03 million $6.41 million
Aug 16, 8 AM $0.0139
+0.42%
$13.9 million $7.01 million
Aug 16, 7 AM $0.0138
-0.24%
$13.84 million $7.28 million
Aug 16, 6 AM $0.0139
-0.43%
$13.88 million $7.46 million
Aug 16, 5 AM $0.0139
+2.59%
$13.94 million $7.66 million
Aug 16, 4 AM $0.0136
-0.41%
$13.58 million $8.08 million
Aug 16, 3 AM $0.0136
+0.09%
$13.64 million $8.54 million
Aug 16, 2 AM $0.0136
-0.78%
$13.63 million $9.36 million
Aug 16, 1 AM $0.0137
-1.93%
$13.74 million $9.99 million
Aug 16, 12 AM $0.014
+0.24%
$14.01 million $10.26 million
Aug 15, 11 PM $0.014
-0.83%
$13.97 million $10.55 million
Aug 15, 10 PM $0.0141
-0.12%
$14.09 million $10.69 million
Aug 15, 9 PM $0.0141
-0.73%
$14.11 million $10.42 million
Aug 15, 8 PM $0.0142
+0.46%
$14.21 million $10.63 million
Aug 15, 7 PM $0.0141
+0.05%
$14.14 million $11.24 million
Aug 15, 6 PM $0.0141
-1.59%
$14.14 million $11.34 million
Aug 15, 5 PM $0.0144
+1.13%
$14.36 million $11.47 million
Aug 15, 4 PM $0.0142
-2.95%
$14.2 million $11.69 million
Aug 15, 3 PM $0.0146
+4.49%
$14.64 million $11.75 million
Aug 15, 2 PM $0.014
-1.98%
$14.01 million $11.59 million
Aug 15, 1 PM $0.0143
-0.10%
$14.29 million $11.42 million
Aug 15, 12 PM $0.0143
-0.74%
$14.3 million $11.66 million
Aug 15, 11 AM $0.0144
-0.37%
$14.41 million $12.16 million
Aug 15, 10 AM $0.0145
+0.37%
$14.46 million $12.66 million
Aug 15, 9 AM $0.0144
+2.29%
$14.41 million $13.24 million
Aug 15, 8 AM $0.0141
-2.99%
$14.09 million $12.98 million
Aug 15, 7 AM $0.0145
+1.53%
$14.52 million $12.93 million
Aug 15, 6 AM $0.0143
-3.31%
$14.3 million $13.04 million
Aug 15, 5 AM $0.0148
-2.56%
$14.79 million $13.27 million
Aug 15, 4 AM $0.0152
-0.99%
$15.18 million $13.08 million
Aug 15, 3 AM $0.0153
+0.63%
$15.33 million $12.88 million
Aug 15, 2 AM $0.0152
+2.15%
$15.23 million $12.19 million
Aug 15, 1 AM $0.0149
+1.88%
$14.91 million $11.78 million
Aug 15, 12 AM $0.0146
+0.76%
$14.64 million $11.74 million
Aug 14, 11 PM $0.0145
+0.48%
$14.53 million $11.8 million
Aug 14, 10 PM $0.0145
-0.51%
$14.46 million $11.82 million
Aug 14, 9 PM $0.0145
-0.87%
$14.53 million $11.93 million
Aug 14, 8 PM $0.0147
+1.62%
$14.66 million $12.03 million
Aug 14, 7 PM $0.0144
+2.01%
$14.43 million $11.7 million
Aug 14, 6 PM $0.0141
-0.17%
$14.14 million $12.11 million
Aug 14, 5 PM $0.0142
+2.24%
$14.17 million $12.29 million
Aug 14, 4 PM $0.0139
-1.49%
$13.86 million $12.46 million
Aug 14, 3 PM $0.0141
-0.21%
$14.07 million $12.36 million
Aug 14, 2 PM $0.0141
+0.27%
$14.1 million $12.63 million
Aug 14, 1 PM $0.0141
+1.19%
$14.06 million $12.89 million
Aug 14, 12 PM $0.0139
-1.01%
$13.9 million $13.2 million
Aug 14, 11 AM $0.014
-3.53%
$14.04 million $13.1 million