Test Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0166
-0.10%
$ 16.6 million $ 9.29 million
Jun 2, 4 PM $ 0.0166
+0.99%
$ 16.62 million $ 9.21 million
Jun 2, 3 PM $ 0.0165
-2.53%
$ 16.46 million $ 8.95 million
Jun 2, 2 PM $ 0.0169
-1.78%
$ 16.88 million $ 8.64 million
Jun 2, 1 PM $ 0.0172
-1.74%
$ 17.19 million $ 8.08 million
Jun 2, 12 PM $ 0.0175
-0.93%
$ 17.5 million $ 6.22 million
Jun 2, 11 AM $ 0.0177
+0.84%
$ 17.66 million $ 7 million
Jun 2, 10 AM $ 0.0175
+0.99%
$ 17.52 million $ 9.31 million
Jun 2, 9 AM $ 0.0173
-2.79%
$ 17.34 million $ 9.38 million
Jun 2, 8 AM $ 0.0178
+0.82%
$ 17.84 million $ 7.17 million
Jun 2, 7 AM $ 0.0177
-0.12%
$ 17.7 million $ 7.26 million
Jun 2, 6 AM $ 0.0177
+0.12%
$ 17.72 million $ 7.39 million
Jun 2, 5 AM $ 0.0177
-0.34%
$ 17.7 million $ 7.41 million
Jun 2, 4 AM $ 0.0178
-1.31%
$ 17.76 million $ 7.42 million
Jun 2, 3 AM $ 0.018
+0.53%
$ 17.99 million $ 7.5 million
Jun 2, 2 AM $ 0.0179
+0.05%
$ 17.9 million $ 7.54 million
Jun 2, 1 AM $ 0.0179
-2.24%
$ 17.89 million $ 7.5 million
Jun 2, 12 AM $ 0.0183
+0.27%
$ 18.3 million $ 7.43 million
Jun 1, 11 PM $ 0.0182
-0.50%
$ 18.25 million $ 7.48 million
Jun 1, 10 PM $ 0.0183
+0.52%
$ 18.34 million $ 7.54 million
Jun 1, 9 PM $ 0.0182
-1.18%
$ 18.24 million $ 7.56 million
Jun 1, 8 PM $ 0.0185
-0.17%
$ 18.46 million $ 7.54 million
Jun 1, 7 PM $ 0.0185
+1.10%
$ 18.49 million $ 7.43 million
Jun 1, 6 PM $ 0.0183
+1.24%
$ 18.29 million $ 9.44 million
Jun 1, 5 PM $ 0.0181
+1.22%
$ 18.07 million $ 7.13 million
Jun 1, 4 PM $ 0.0178
+0.93%
$ 17.85 million $ 7.09 million
Jun 1, 3 PM $ 0.0177
+2.62%
$ 17.68 million $ 7.21 million
Jun 1, 2 PM $ 0.0172
-1.22%
$ 17.23 million $ 9.78 million
Jun 1, 1 PM $ 0.0174
-0.92%
$ 17.44 million $ 9.92 million
Jun 1, 12 PM $ 0.0176
-2.44%
$ 17.61 million $ 9.65 million
Jun 1, 11 AM $ 0.018
-0.55%
$ 18.05 million $ 8.64 million
Jun 1, 10 AM $ 0.0181
-1.79%
$ 18.15 million $ 8.72 million
Jun 1, 9 AM $ 0.0185
+2.01%
$ 18.48 million $ 8.78 million
Jun 1, 8 AM $ 0.0181
+0.19%
$ 18.11 million $ 8.5 million
Jun 1, 7 AM $ 0.0181
+0.23%
$ 18.08 million $ 8.56 million
Jun 1, 6 AM $ 0.018
-0.38%
$ 18.03 million $ 8.44 million
Jun 1, 5 AM $ 0.0181
-0.53%
$ 18.1 million $ 8.39 million
Jun 1, 4 AM $ 0.0182
-0.96%
$ 18.2 million $ 8.55 million
Jun 1, 3 AM $ 0.0184
-0.56%
$ 18.38 million $ 8.49 million
Jun 1, 2 AM $ 0.0185
+1.67%
$ 18.48 million $ 8.6 million
Jun 1, 1 AM $ 0.0182
-1.99%
$ 18.2 million $ 9.28 million
Jun 1, 12 AM $ 0.0186
+0.59%
$ 18.57 million $ 7.35 million
May 31, 11 PM $ 0.0185
-0.15%
$ 18.46 million $ 9.34 million
May 31, 10 PM $ 0.0185
+0.42%
$ 18.49 million $ 9.25 million
May 31, 9 PM $ 0.0184
+0.95%
$ 18.41 million $ 9.28 million
May 31, 8 PM $ 0.0182
+1.25%
$ 18.24 million $ 9.22 million
May 31, 7 PM $ 0.018
+0.09%
$ 18.01 million $ 9.29 million
May 31, 6 PM $ 0.018
-0.36%
$ 17.99 million $ 9.29 million
May 31, 5 PM $ 0.0181
+0.58%
$ 18.06 million $ 9.52 million
May 31, 4 PM $ 0.018
-2.24%
$ 17.96 million $ 9.93 million