Test Historical Data

TST Page 89
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00989
-0.32%
$9.89 million $6.29 million
Mar 5, 4 AM $0.00992
-0.15%
$9.92 million $6.32 million
Mar 5, 3 AM $0.00994
-0.12%
$9.94 million $6.36 million
Mar 5, 2 AM $0.00995
+0.92%
$9.95 million $6.54 million
Mar 5, 1 AM $0.00986
-0.43%
$9.86 million $6.52 million
Mar 5, 12 AM $0.0099
-0.55%
$9.9 million $6.54 million
Mar 4, 11 PM $0.00996
-0.18%
$9.96 million $6.6 million
Mar 4, 10 PM $0.00997
-1.08%
$9.97 million $6.6 million
Mar 4, 9 PM $0.0101
-0.46%
$10.08 million $6.69 million
Mar 4, 8 PM $0.0101
-0.38%
$10.11 million $6.65 million
Mar 4, 7 PM $0.0102
+0.73%
$10.15 million $6.68 million
Mar 4, 6 PM $0.0101
+1.00%
$10.08 million $6.73 million
Mar 4, 5 PM $0.00998
-0.33%
$9.98 million $6.82 million
Mar 4, 4 PM $0.00999
-1.42%
$-- $7.18 million
Mar 4, 1 PM $0.00996
+0.66%
$9.96 million $7.07 million
Mar 4, 12 PM $0.0099
-0.61%
$9.9 million $7.06 million
Mar 4, 11 AM $0.00996
-0.21%
$9.96 million $7.03 million
Mar 4, 9 AM $0.0101
+0.52%
$10.14 million $6.9 million
Mar 4, 8 AM $0.0101
+1.96%
$10.09 million $6.83 million
Mar 4, 7 AM $0.00989
+0.30%
$9.89 million $6.53 million
Mar 4, 6 AM $0.00986
+2.40%
$9.86 million $6.46 million
Mar 4, 5 AM $0.00963
-0.06%
$9.63 million $6.42 million
Mar 4, 4 AM $0.00963
+1.06%
$9.63 million $6.48 million
Mar 4, 3 AM $0.00953
-0.85%
$9.53 million $6.41 million
Mar 4, 2 AM $0.00961
+0.09%
$9.61 million $6.25 million
Mar 4, 1 AM $0.00961
-0.14%
$9.61 million $6.26 million
Mar 4, 12 AM $0.00962
-0.97%
$9.62 million $6.24 million
Mar 3, 11 PM $0.00972
-0.10%
$9.72 million $6.23 million
Mar 3, 10 PM $0.00972
+0.90%
$9.72 million $6.3 million
Mar 3, 9 PM $0.00964
-0.06%
$9.64 million $6.19 million
Mar 3, 8 PM $0.00964
+0.02%
$9.64 million $6.14 million
Mar 3, 7 PM $0.00964
+0.59%
$9.64 million $6.14 million
Mar 3, 6 PM $0.00958
-0.16%
$9.58 million $6.41 million
Mar 3, 5 PM $0.0096
-1.30%
$9.6 million $6.34 million
Mar 3, 4 PM $0.00973
+2.98%
$9.73 million $6.23 million
Mar 3, 3 PM $0.00945
+0.95%
$9.45 million $6 million
Mar 3, 2 PM $0.00936
+1.22%
$9.36 million $6.01 million
Mar 3, 1 PM $0.00924
-0.32%
$9.24 million $6.03 million
Mar 3, 12 PM $0.00927
+0.11%
$9.27 million $6.03 million
Mar 3, 11 AM $0.00926
-0.37%
$9.26 million $6.03 million
Mar 3, 10 AM $0.0093
-1.09%
$9.3 million $6.01 million
Mar 3, 9 AM $0.0094
-0.25%
$9.4 million $5.95 million
Mar 3, 8 AM $0.00942
-2.04%
$9.42 million $5.9 million
Mar 3, 7 AM $0.00962
+0.52%
$9.62 million $5.98 million
Mar 3, 6 AM $0.00957
+0.95%
$9.57 million $5.93 million
Mar 3, 5 AM $0.00948
+0.67%
$9.48 million $5.78 million
Mar 3, 4 AM $0.00942
-0.26%
$9.42 million $5.7 million
Mar 3, 3 AM $0.00944
+0.89%
$9.44 million $5.73 million
Mar 3, 2 AM $0.00936
-0.52%
$9.36 million $5.89 million
Mar 3, 1 AM $0.00941
-0.13%
$9.41 million $5.91 million