Test Historical Data

TST Page 88
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00963
-0.68%
$9.63 million $5.77 million
Mar 7, 6 AM $0.00969
-0.14%
$9.69 million $5.56 million
Mar 7, 5 AM $0.00971
+1.71%
$9.71 million $5.33 million
Mar 7, 4 AM $0.00954
+2.03%
$9.54 million $5.21 million
Mar 7, 3 AM $0.00935
+0.39%
$9.35 million $5.22 million
Mar 7, 2 AM $0.00931
+0.10%
$9.31 million $5.23 million
Mar 7, 1 AM $0.00931
+0.29%
$9.31 million $5.25 million
Mar 7, 12 AM $0.00928
-0.26%
$9.28 million $5.28 million
Mar 6, 11 PM $0.0093
-0.09%
$9.3 million $5.31 million
Mar 6, 10 PM $0.00931
+0.75%
$9.31 million $5.34 million
Mar 6, 9 PM $0.00924
+0.28%
$9.24 million $5.36 million
Mar 6, 8 PM $0.00921
-0.34%
$9.21 million $5.4 million
Mar 6, 7 PM $0.00924
+0.97%
$9.24 million $5.53 million
Mar 6, 6 PM $0.00915
+0.86%
$9.15 million $5.48 million
Mar 6, 5 PM $0.00908
-1.53%
$9.08 million $5.51 million
Mar 6, 4 PM $0.00922
+0.44%
$9.22 million $5.7 million
Mar 6, 3 PM $0.00918
-0.63%
$9.18 million $5.82 million
Mar 6, 2 PM $0.00924
-2.00%
$9.24 million $5.78 million
Mar 6, 1 PM $0.00942
-1.81%
$9.42 million $5.82 million
Mar 6, 12 PM $0.0096
+1.11%
$9.6 million $5.72 million
Mar 6, 11 AM $0.00949
-0.29%
$9.49 million $5.77 million
Mar 6, 10 AM $0.00952
+0.42%
$9.52 million $5.77 million
Mar 6, 9 AM $0.00948
-0.75%
$9.48 million $5.8 million
Mar 6, 8 AM $0.00955
-0.95%
$9.55 million $5.76 million
Mar 6, 7 AM $0.00964
+0.52%
$9.64 million $5.77 million
Mar 6, 6 AM $0.00959
+0.28%
$9.59 million $5.79 million
Mar 6, 5 AM $0.00957
-0.23%
$9.57 million $5.79 million
Mar 6, 4 AM $0.00959
-1.13%
$9.59 million $5.75 million
Mar 6, 3 AM $0.0097
+0.27%
$9.7 million $5.71 million
Mar 6, 2 AM $0.00967
-0.35%
$9.67 million $5.73 million
Mar 6, 1 AM $0.00971
+0.70%
$9.71 million $5.74 million
Mar 6, 12 AM $0.00964
+0.13%
$9.64 million $5.73 million
Mar 5, 11 PM $0.00963
-0.20%
$9.63 million $5.72 million
Mar 5, 10 PM $0.00965
+0.46%
$9.65 million $5.74 million
Mar 5, 9 PM $0.0096
-1.01%
$9.6 million $5.78 million
Mar 5, 8 PM $0.0097
+2.34%
$9.7 million $5.85 million
Mar 5, 7 PM $0.00948
+0.05%
$9.48 million $5.74 million
Mar 5, 6 PM $0.00947
+0.55%
$9.47 million $5.78 million
Mar 5, 5 PM $0.00942
-1.83%
$9.42 million $5.76 million
Mar 5, 4 PM $0.0096
-1.66%
$9.6 million $5.54 million
Mar 5, 3 PM $0.00976
-1.67%
$9.76 million $5.35 million
Mar 5, 2 PM $0.00993
+0.83%
$9.93 million $5.54 million
Mar 5, 1 PM $0.00984
-0.79%
$9.84 million $5.56 million
Mar 5, 12 PM $0.00992
-0.09%
$9.92 million $5.51 million
Mar 5, 11 AM $0.00993
-0.76%
$9.93 million $5.5 million
Mar 5, 10 AM $0.01
+1.18%
$10.01 million $5.5 million
Mar 5, 9 AM $0.00989
+0.44%
$9.89 million $5.62 million
Mar 5, 8 AM $0.00985
+0.05%
$9.85 million $5.74 million
Mar 5, 7 AM $0.00984
-1.06%
$9.84 million $6.03 million
Mar 5, 6 AM $0.00995
+0.57%
$9.95 million $6.13 million