Test Historical Data

TST Page 87
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.00958
+0.02%
$9.58 million $6.03 million
Mar 9, 7 AM $0.00958
+0.28%
$9.58 million $6.07 million
Mar 9, 6 AM $0.00955
-0.95%
$9.55 million $6.11 million
Mar 9, 5 AM $0.00964
+1.56%
$9.64 million $5.68 million
Mar 9, 4 AM $0.0095
+0.66%
$9.5 million $5.66 million
Mar 9, 3 AM $0.00943
+0.91%
$9.43 million $5.63 million
Mar 9, 2 AM $0.00935
+0.58%
$9.35 million $5.55 million
Mar 9, 1 AM $0.00929
+0.04%
$9.29 million $5.49 million
Mar 9, 12 AM $0.00929
+0.68%
$9.29 million $5.51 million
Mar 8, 11 PM $0.00923
-1.00%
$9.23 million $5.55 million
Mar 8, 10 PM $0.00933
-0.39%
$9.33 million $5.54 million
Mar 8, 9 PM $0.00936
+0.37%
$9.36 million $5.51 million
Mar 8, 8 PM $0.00933
-0.01%
$9.33 million $5.42 million
Mar 8, 7 PM $0.00933
+1.14%
$9.33 million $5.3 million
Mar 8, 6 PM $0.00922
+0.17%
$9.22 million $5.31 million
Mar 8, 5 PM $0.00921
+0.15%
$9.21 million $5.36 million
Mar 8, 4 PM $0.00919
-1.57%
$9.19 million $5.5 million
Mar 8, 3 PM $0.00934
-0.89%
$9.34 million $5.5 million
Mar 8, 2 PM $0.00942
+0.55%
$9.42 million $5.54 million
Mar 8, 1 PM $0.00937
+0.57%
$9.37 million $5.47 million
Mar 8, 12 PM $0.00932
-0.11%
$9.32 million $5.39 million
Mar 8, 11 AM $0.00933
-0.42%
$9.33 million $5.39 million
Mar 8, 10 AM $0.00937
+0.91%
$9.37 million $5.41 million
Mar 8, 9 AM $0.00928
+0.58%
$9.28 million $5.57 million
Mar 8, 8 AM $0.00923
-0.01%
$9.23 million $5.84 million
Mar 8, 7 AM $0.00923
+0.74%
$9.23 million $6 million
Mar 8, 6 AM $0.00916
-0.67%
$9.16 million $6.15 million
Mar 8, 5 AM $0.00923
+1.22%
$9.23 million $6.37 million
Mar 8, 4 AM $0.00911
-0.70%
$9.11 million $6.55 million
Mar 8, 3 AM $0.00918
-0.34%
$9.18 million $6.58 million
Mar 8, 2 AM $0.00921
-1.29%
$9.21 million $6.6 million
Mar 8, 1 AM $0.00933
+0.56%
$9.33 million $6.58 million
Mar 8, 12 AM $0.00928
-0.41%
$9.28 million $6.52 million
Mar 7, 11 PM $0.00932
+0.11%
$9.32 million $6.47 million
Mar 7, 10 PM $0.00931
-1.14%
$9.31 million $6.46 million
Mar 7, 9 PM $0.00942
-0.08%
$9.42 million $6.37 million
Mar 7, 8 PM $0.00942
-0.28%
$9.42 million $6.32 million
Mar 7, 7 PM $0.00945
-0.16%
$9.45 million $6.36 million
Mar 7, 6 PM $0.00947
-1.27%
$9.47 million $6.41 million
Mar 7, 5 PM $0.00959
+0.95%
$9.59 million $6.36 million
Mar 7, 4 PM $0.0095
+0.50%
$9.5 million $6.27 million
Mar 7, 3 PM $0.00945
+0.14%
$9.45 million $6.37 million
Mar 7, 2 PM $0.00944
-0.71%
$9.44 million $6.38 million
Mar 7, 1 PM $0.0095
+0.50%
$9.5 million $6.4 million
Mar 7, 12 PM $0.00946
-1.36%
$9.46 million $6.54 million
Mar 7, 11 AM $0.00959
-1.09%
$9.59 million $6.48 million
Mar 7, 10 AM $0.00969
-1.60%
$9.69 million $6.43 million
Mar 7, 9 AM $0.00985
+0.52%
$9.85 million $6.23 million
Mar 7, 8 AM $0.0098
+1.81%
$9.8 million $5.98 million
Mar 7, 7 AM $0.00963
-0.68%
$9.63 million $5.77 million